CN Stock Market
Nov 30 01:39 CST
SSE3326.46+30.76+0.93%
SZSE10611.72+179.18+1.72%
CHINEXT2224.00+54.20+2.50%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology261.24+6.54+2.57%31.37M8.19B1.15T1.02T4.40B3.90B+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%
2300059East Money Information27.26+1.48+5.74%1.33B36.13B430.31B364.17B15.79B13.36B+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
3300760Shenzhen Mindray Bio-Medical Electronics260.49+0.48+0.18%6.15M1.61B315.83B315.83B1.21B1.21B-1.07%-3.76%-1.55%+17.97%-11.03%-4.93%-8.08%
4300999Yihai Kerry Arawana Holdings34.20+0.66+1.97%9.97M340.48M185.42B18.56B5.42B542.65M+3.29%-1.01%+6.28%+36.20%+14.04%-0.55%+2.80%
5300033Hithink RoyalFlush Information Network335.67+29.66+9.69%36.69M12.13B180.46B91.80B537.60M273.49M+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
6300274Sungrow Power Supply81.28+0.96+1.20%28.14M2.28B168.51B129.24B2.07B1.59B+1.22%-5.20%-7.85%+14.13%+11.04%+31.17%+30.97%
7300124Shenzhen Inovance Technology60.30+2.00+3.43%29.53M1.77B162.34B137.53B2.69B2.28B+3.54%+3.29%+8.45%+41.05%+8.69%-1.07%-3.81%
8300308Zhongji Innolight126.73+1.94+1.55%28.49M3.62B142.09B141.39B1.12B1.12B-4.20%-9.80%-9.95%+12.59%+2.22%+67.75%+56.83%
9300015Aier Eye Hospital Group14.68+0.38+2.66%109.67M1.60B136.92B116.14B9.33B7.91B+2.80%-2.72%+3.53%+58.36%+23.15%-15.05%-6.32%
10300498Wens Foodstuff Group17.34+0.15+0.87%33.74M584.03M115.38B94.32B6.65B5.44B+0.46%-3.02%-5.87%+3.77%-19.76%-3.72%-12.47%
11300433Lens Technology20.65-0.04-0.19%32.49M672.92M102.90B102.53B4.98B4.97B+2.43%-4.84%-4.00%+24.85%+36.46%+55.82%+60.05%
12300014Eve Energy Co.,Ltd.48.68+0.70+1.46%28.06M1.37B99.59B90.61B2.05B1.86B+0.87%-1.26%+3.82%+53.13%+11.37%+8.15%+16.74%
13300979Huali Industrial Group75.48+1.67+2.26%2.77M207.55M88.09B88.08B1.17B1.17B+8.81%+14.57%+12.12%+15.66%+8.79%+59.24%+46.73%
14300502Eoptolink Technology Inc.,114.95+3.07+2.74%29.77M3.43B81.48B72.44B708.81M630.20M-2.58%-10.00%-11.14%+17.50%+19.83%+146.28%+133.80%
15300122Chongqing Zhifei Biological Products29.39+0.39+1.34%23.48M689.58M70.35B41.57B2.39B1.41B+4.15%-0.47%+4.04%+32.69%-6.40%-53.75%-51.27%
16300408Chaozhou Three-Circle(Group)36.55+0.21+0.58%12.69M464.02M70.05B68.34B1.92B1.87B+3.75%+2.87%+0.58%+22.98%+25.34%+18.86%+25.30%
17301269Empyrean Technology125.94+1.93+1.56%11.02M1.37B68.38B33.04B542.94M262.32M+6.82%+0.70%+34.34%+78.13%+57.60%+27.32%+19.15%
18300896Imeik Technology Development211.90+6.23+3.03%3.57M753.08M64.09B44.17B302.44M208.46M+3.58%-0.99%+0.42%+54.42%+2.79%-8.60%+1.43%
19301236iSoftStone Information Technology63.90-0.09-0.14%57.93M3.74B60.89B43.47B952.94M680.32M+5.74%+5.05%+5.62%+114.79%+62.43%+44.64%+38.85%
20300394Suzhou TFC Optical Communication103.28+2.01+1.98%18.49M1.91B57.21B57.09B553.91M552.74M-6.16%-10.63%-17.18%+34.04%+13.88%+80.24%+60.98%
21300442Range Intelligent Computing Technology Group33.18+1.58+5.00%24.43M800.93M57.12B20.38B1.72B614.21M+3.78%-5.20%+7.45%+47.79%+25.33%+25.05%+33.56%
22300418Kunlun Tech46.11+2.06+4.68%102.64M4.66B56.78B56.78B1.23B1.23B+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%
23300347Hangzhou Tigermed Consulting64.66+2.46+3.95%12.53M809.83M55.93B36.69B864.95M567.39M+5.43%+3.64%+3.41%+32.83%+17.70%-3.36%+18.85%
24300413Mango Excellent Media28.82+0.18+0.63%17.38M500.91M53.91B29.45B1.87B1.02B+4.84%+4.31%+17.54%+56.72%+23.69%+3.71%+15.19%
25300832ShenZhen New Industries Biomedical Engineering65.37+1.81+2.85%4.77M311.27M51.36B44.47B785.72M680.21M+5.64%-3.57%-3.00%+1.27%-13.14%-2.16%-15.32%
26300782Maxscend Microelectronics92.78+1.42+1.55%8.64M800.33M49.59B41.53B534.53M447.57M0.00%-1.49%+1.67%+44.86%+5.66%-31.57%-34.09%
27300759Pharmaron Beijing27.51+0.52+1.93%26.69M732.84M49.17B39.30B1.79B1.43B+2.96%-3.17%-4.45%+39.79%+41.80%-19.07%-4.42%
28300339Jiangsu Hoperun Software60.61+0.57+0.95%86.43M5.21B48.27B47.14B796.41M777.69M-1.24%-6.77%-4.67%+200.05%+179.44%+108.35%+133.29%
29300628Yealink37.91+0.59+1.58%5.90M222.77M47.91B27.41B1.26B723.06M+1.74%-3.44%-1.40%+19.44%+4.87%+17.00%+35.14%
30300316Zhejiang Jingsheng Mechanical & Electrical34.83+0.75+2.20%15.94M552.98M45.61B42.90B1.31B1.23B+2.14%-5.56%+2.50%+53.64%+7.67%-21.36%-19.73%
31300474Changsha Jingjia Microelectronics86.39+2.52+3.00%15.99M1.37B45.15B28.24B522.62M326.85M+2.76%-3.49%+1.09%+63.87%+23.80%+1.55%+22.38%
32300866Anker Innovations Technology82.01+0.88+1.08%4.09M338.22M43.58B24.31B531.41M296.40M+1.84%-1.34%+4.54%+43.07%+17.31%+22.18%+24.23%
33300207Sunwoda Electronic22.86+0.06+0.26%38.96M891.41M42.20B39.13B1.85B1.71B+0.44%-4.71%+5.35%+47.96%+46.16%+41.10%+56.14%
34300661SG Micro Corp87.75+1.11+1.28%4.13M361.22M41.42B39.71B471.98M452.54M+2.27%-1.12%+0.49%+33.93%+11.03%+0.39%-1.30%
35300803Beijing Compass Technology Development99.70+7.09+7.66%42.07M4.18B40.83B40.35B409.50M404.73M+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%
36300114Zhonghang Electronic Measuring Instruments68.80+1.60+2.38%17.25M1.17B40.64B40.64B590.76M590.76M+2.15%-4.97%-15.06%+68.26%+74.44%+52.18%+57.26%
37300765CSPC Innovation Pharmaceutical28.51-0.27-0.94%9.23M263.00M40.04B35.55B1.40B1.25B+4.59%+10.50%+13.54%+16.37%-9.23%+18.72%-5.77%
38301358Hunan Yuneng New Energy Battery Material52.06-0.04-0.08%7.89M413.20M39.42B19.96B757.25M383.43M+2.80%+14.42%+16.15%+105.77%+35.22%+50.37%+55.25%
39300919CNGR Advanced Material39.98+0.40+1.01%7.66M305.94M37.46B36.37B937.09M909.82M+1.60%-2.68%+2.57%+45.53%+13.35%+7.20%+17.42%
40300085Shenzhen Infogem Technologies52.71+3.51+7.13%150.75M7.85B37.25B33.46B706.64M634.87M+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%
41300450Wuxi Lead Intelligent Equipment23.62+0.26+1.11%68.95M1.61B36.99B36.83B1.57B1.56B-3.36%+2.56%+31.59%+53.68%+20.39%-12.78%-6.49%
42301308Shenzhen Longsys Electronics88.26-0.61-0.69%9.03M797.32M36.71B10.23B415.98M115.86M+6.34%-1.65%+5.73%+26.50%-3.00%-11.06%-3.86%
43300476Victory Giant Technology40.56+3.76+10.22%60.01M2.37B34.99B34.69B862.69M855.21M+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%
44300751Suzhou Maxwell Technologies123.40+0.42+0.34%2.36M291.26M34.48B23.86B279.41M193.35M-2.13%-5.66%+6.26%+56.00%-6.69%+2.59%-3.53%
45300223Ingenic Semiconductor68.98+1.44+2.13%11.18M766.74M33.22B28.94B481.57M419.59M+1.29%-5.77%+0.51%+56.35%+15.76%-7.20%+7.03%
46300024Siasun Robot&Automation19.96+1.99+11.07%233.12M4.48B31.25B30.59B1.57B1.53B+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
47300037Shenzhen Capchem Technology40.99-0.26-0.63%11.02M451.86M30.90B22.39B753.88M546.24M-6.82%+0.07%+8.58%+29.96%+29.18%-7.14%-12.23%
48301611Suzhou Kematek, Inc.67.82+8.14+13.64%17.89M1.18B29.57B3.82B436.00M56.40M+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
49301301Yili Chuanning Biotechnology13.21+0.23+1.77%28.28M372.20M29.42B8.14B2.23B615.89M+3.20%-3.37%-8.77%+21.53%-2.80%+46.20%+61.58%
50300757Robotechnik Intelligent Technology187.63-0.52-0.28%5.96M1.13B29.09B27.80B155.04M148.17M-4.02%-3.07%-4.56%+136.86%+132.28%+234.94%+223.75%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
261.24+6.54+2.57%31.37M8.19B1.15T1.02T4.40B3.90B+0.83%-1.63%+6.11%+42.89%+26.83%+48.68%+65.10%
1300114Zhonghang Electronic Measuring Instruments
68.80+1.60+2.38%17.25M1.17B40.64B40.64B590.76M590.76M+2.15%-4.97%-15.06%+68.26%+74.44%+52.18%+57.26%
2300059East Money Information
27.26+1.48+5.74%1.33B36.13B430.31B364.17B15.79B13.36B+5.25%+6.36%+18.52%+166.73%+120.02%+78.64%+94.71%
3300760Shenzhen Mindray Bio-Medical Electronics
260.49+0.48+0.18%6.15M1.61B315.83B315.83B1.21B1.21B-1.07%-3.76%-1.55%+17.97%-11.03%-4.93%-8.08%
4300999Yihai Kerry Arawana Holdings
34.20+0.66+1.97%9.97M340.48M185.42B18.56B5.42B542.65M+3.29%-1.01%+6.28%+36.20%+14.04%-0.55%+2.80%
5300033Hithink RoyalFlush Information Network
335.67+29.66+9.69%36.69M12.13B180.46B91.80B537.60M273.49M+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%
6300274Sungrow Power Supply
81.28+0.96+1.20%28.14M2.28B168.51B129.24B2.07B1.59B+1.22%-5.20%-7.85%+14.13%+11.04%+31.17%+30.97%
7300124Shenzhen Inovance Technology
60.30+2.00+3.43%29.53M1.77B162.34B137.53B2.69B2.28B+3.54%+3.29%+8.45%+41.05%+8.69%-1.07%-3.81%
8300308Zhongji Innolight
126.73+1.94+1.55%28.49M3.62B142.09B141.39B1.12B1.12B-4.20%-9.80%-9.95%+12.59%+2.22%+67.75%+56.83%
9300015Aier Eye Hospital Group
14.68+0.38+2.66%109.67M1.60B136.92B116.14B9.33B7.91B+2.80%-2.72%+3.53%+58.36%+23.15%-15.05%-6.32%
10300498Wens Foodstuff Group
17.34+0.15+0.87%33.74M584.03M115.38B94.32B6.65B5.44B+0.46%-3.02%-5.87%+3.77%-19.76%-3.72%-12.47%
11300433Lens Technology
20.65-0.04-0.19%32.49M672.92M102.90B102.53B4.98B4.97B+2.43%-4.84%-4.00%+24.85%+36.46%+55.82%+60.05%
12300014Eve Energy Co.,Ltd.
48.68+0.70+1.46%28.06M1.37B99.59B90.61B2.05B1.86B+0.87%-1.26%+3.82%+53.13%+11.37%+8.15%+16.74%
13300979Huali Industrial Group
75.48+1.67+2.26%2.77M207.55M88.09B88.08B1.17B1.17B+8.81%+14.57%+12.12%+15.66%+8.79%+59.24%+46.73%
14300502Eoptolink Technology Inc.,
114.95+3.07+2.74%29.77M3.43B81.48B72.44B708.81M630.20M-2.58%-10.00%-11.14%+17.50%+19.83%+146.28%+133.80%
15300122Chongqing Zhifei Biological Products
29.39+0.39+1.34%23.48M689.58M70.35B41.57B2.39B1.41B+4.15%-0.47%+4.04%+32.69%-6.40%-53.75%-51.27%
16300408Chaozhou Three-Circle(Group)
36.55+0.21+0.58%12.69M464.02M70.05B68.34B1.92B1.87B+3.75%+2.87%+0.58%+22.98%+25.34%+18.86%+25.30%
17301269Empyrean Technology
125.94+1.93+1.56%11.02M1.37B68.38B33.04B542.94M262.32M+6.82%+0.70%+34.34%+78.13%+57.60%+27.32%+19.15%
18300896Imeik Technology Development
211.90+6.23+3.03%3.57M753.08M64.09B44.17B302.44M208.46M+3.58%-0.99%+0.42%+54.42%+2.79%-8.60%+1.43%
19301236iSoftStone Information Technology
63.90-0.09-0.14%57.93M3.74B60.89B43.47B952.94M680.32M+5.74%+5.05%+5.62%+114.79%+62.43%+44.64%+38.85%
20300394Suzhou TFC Optical Communication
103.28+2.01+1.98%18.49M1.91B57.21B57.09B553.91M552.74M-6.16%-10.63%-17.18%+34.04%+13.88%+80.24%+60.98%
21300442Range Intelligent Computing Technology Group
33.18+1.58+5.00%24.43M800.93M57.12B20.38B1.72B614.21M+3.78%-5.20%+7.45%+47.79%+25.33%+25.05%+33.56%
22300418Kunlun Tech
46.11+2.06+4.68%102.64M4.66B56.78B56.78B1.23B1.23B+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%
23300347Hangzhou Tigermed Consulting
64.66+2.46+3.95%12.53M809.83M55.93B36.69B864.95M567.39M+5.43%+3.64%+3.41%+32.83%+17.70%-3.36%+18.85%
24300413Mango Excellent Media
28.82+0.18+0.63%17.38M500.91M53.91B29.45B1.87B1.02B+4.84%+4.31%+17.54%+56.72%+23.69%+3.71%+15.19%
25300832ShenZhen New Industries Biomedical Engineering
65.37+1.81+2.85%4.77M311.27M51.36B44.47B785.72M680.21M+5.64%-3.57%-3.00%+1.27%-13.14%-2.16%-15.32%
26300782Maxscend Microelectronics
92.78+1.42+1.55%8.64M800.33M49.59B41.53B534.53M447.57M0.00%-1.49%+1.67%+44.86%+5.66%-31.57%-34.09%
27300759Pharmaron Beijing
27.51+0.52+1.93%26.69M732.84M49.17B39.30B1.79B1.43B+2.96%-3.17%-4.45%+39.79%+41.80%-19.07%-4.42%
28300339Jiangsu Hoperun Software
60.61+0.57+0.95%86.43M5.21B48.27B47.14B796.41M777.69M-1.24%-6.77%-4.67%+200.05%+179.44%+108.35%+133.29%
29300628Yealink
37.91+0.59+1.58%5.90M222.77M47.91B27.41B1.26B723.06M+1.74%-3.44%-1.40%+19.44%+4.87%+17.00%+35.14%
30300316Zhejiang Jingsheng Mechanical & Electrical
34.83+0.75+2.20%15.94M552.98M45.61B42.90B1.31B1.23B+2.14%-5.56%+2.50%+53.64%+7.67%-21.36%-19.73%
31300474Changsha Jingjia Microelectronics
86.39+2.52+3.00%15.99M1.37B45.15B28.24B522.62M326.85M+2.76%-3.49%+1.09%+63.87%+23.80%+1.55%+22.38%
32300866Anker Innovations Technology
82.01+0.88+1.08%4.09M338.22M43.58B24.31B531.41M296.40M+1.84%-1.34%+4.54%+43.07%+17.31%+22.18%+24.23%
33300207Sunwoda Electronic
22.86+0.06+0.26%38.96M891.41M42.20B39.13B1.85B1.71B+0.44%-4.71%+5.35%+47.96%+46.16%+41.10%+56.14%
34300661SG Micro Corp
87.75+1.11+1.28%4.13M361.22M41.42B39.71B471.98M452.54M+2.27%-1.12%+0.49%+33.93%+11.03%+0.39%-1.30%
35300803Beijing Compass Technology Development
99.70+7.09+7.66%42.07M4.18B40.83B40.35B409.50M404.73M+9.86%+6.72%+4.51%+186.66%+131.27%+64.79%+65.45%
36300114Zhonghang Electronic Measuring Instruments
68.80+1.60+2.38%17.25M1.17B40.64B40.64B590.76M590.76M+2.15%-4.97%-15.06%+68.26%+74.44%+52.18%+57.26%
37300765CSPC Innovation Pharmaceutical
28.51-0.27-0.94%9.23M263.00M40.04B35.55B1.40B1.25B+4.59%+10.50%+13.54%+16.37%-9.23%+18.72%-5.77%
38301358Hunan Yuneng New Energy Battery Material
52.06-0.04-0.08%7.89M413.20M39.42B19.96B757.25M383.43M+2.80%+14.42%+16.15%+105.77%+35.22%+50.37%+55.25%
39300919CNGR Advanced Material
39.98+0.40+1.01%7.66M305.94M37.46B36.37B937.09M909.82M+1.60%-2.68%+2.57%+45.53%+13.35%+7.20%+17.42%
40300085Shenzhen Infogem Technologies
52.71+3.51+7.13%150.75M7.85B37.25B33.46B706.64M634.87M+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%
41300450Wuxi Lead Intelligent Equipment
23.62+0.26+1.11%68.95M1.61B36.99B36.83B1.57B1.56B-3.36%+2.56%+31.59%+53.68%+20.39%-12.78%-6.49%
42301308Shenzhen Longsys Electronics
88.26-0.61-0.69%9.03M797.32M36.71B10.23B415.98M115.86M+6.34%-1.65%+5.73%+26.50%-3.00%-11.06%-3.86%
43300476Victory Giant Technology
40.56+3.76+10.22%60.01M2.37B34.99B34.69B862.69M855.21M+4.05%-1.39%-4.25%+20.86%+32.03%+93.14%+122.12%
44300751Suzhou Maxwell Technologies
123.40+0.42+0.34%2.36M291.26M34.48B23.86B279.41M193.35M-2.13%-5.66%+6.26%+56.00%-6.69%+2.59%-3.53%
45300223Ingenic Semiconductor
68.98+1.44+2.13%11.18M766.74M33.22B28.94B481.57M419.59M+1.29%-5.77%+0.51%+56.35%+15.76%-7.20%+7.03%
46300024Siasun Robot&Automation
19.96+1.99+11.07%233.12M4.48B31.25B30.59B1.57B1.53B+7.95%+13.28%+54.97%+119.10%+95.88%+63.61%+68.16%
47300037Shenzhen Capchem Technology
40.99-0.26-0.63%11.02M451.86M30.90B22.39B753.88M546.24M-6.82%+0.07%+8.58%+29.96%+29.18%-7.14%-12.23%
48301611Suzhou Kematek, Inc.
67.82+8.14+13.64%17.89M1.18B29.57B3.82B436.00M56.40M+14.72%+8.60%+5.31%+124.20%+747.75%+747.75%+747.75%
49301301Yili Chuanning Biotechnology
13.21+0.23+1.77%28.28M372.20M29.42B8.14B2.23B615.89M+3.20%-3.37%-8.77%+21.53%-2.80%+46.20%+61.58%
50300757Robotechnik Intelligent Technology
187.63-0.52-0.28%5.96M1.13B29.09B27.80B155.04M148.17M-4.02%-3.07%-4.56%+136.86%+132.28%+234.94%+223.75%