CN Stock Market
Dec 3 13:29 CST
SSE3363.45-0.53-0.02%
SZSE10671.13-85.42-0.79%
CHINEXT2235.67-19.83-0.88%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology260.47-1.72-0.66%10.07M2.62B1.15T1.02T4.40B3.90B+1.46%-3.07%-0.35%+41.30%+27.19%+48.35%+64.61%
2300059East Money Information27.18-0.28-1.02%356.42M9.69B429.05B363.11B15.79B13.36B+8.11%+0.78%-0.62%+151.67%+121.70%+79.29%+94.14%
3300760Shenzhen Mindray Bio-Medical Electronics260.98-2.23-0.85%2.73M714.75M316.42B316.42B1.21B1.21B-2.10%-3.29%-5.87%+6.48%-12.71%-5.34%-7.91%
4300999Yihai Kerry Arawana Holdings34.74-0.26-0.74%5.02M174.18M188.35B18.85B5.42B542.65M+4.67%+0.32%+1.52%+34.29%+17.76%-1.02%+4.42%
5300033Hithink RoyalFlush Information Network325.58-1.36-0.42%15.60M5.06B175.03B89.04B537.60M273.49M+14.56%+12.66%+21.26%+216.37%+190.83%+119.57%+110.50%
6300274Sungrow Power Supply82.86+1.03+1.26%24.64M2.05B171.79B131.75B2.07B1.59B+3.46%-2.61%-10.61%+7.61%+16.90%+32.10%+33.51%
7300124Shenzhen Inovance Technology61.81-1.17-1.86%17.77M1.10B166.41B140.98B2.69B2.28B+7.87%+4.98%+1.66%+42.75%+11.31%+0.55%-1.40%
8300308Zhongji Innolight129.77-2.26-1.71%13.61M1.79B145.49B144.79B1.12B1.12B+2.15%-3.73%-12.49%+19.16%+3.47%+75.14%+60.59%
9300015Aier Eye Hospital Group14.59-0.23-1.55%45.67M668.06M136.08B115.43B9.33B7.91B+3.33%-4.39%-4.01%+50.41%+24.81%-16.44%-6.89%
10300498Wens Foodstuff Group17.53+0.11+0.63%36.09M634.66M116.64B95.35B6.65B5.44B+2.04%-2.39%-6.91%+3.78%-18.01%-4.84%-11.51%
11300433Lens Technology21.59-0.12-0.55%20.39M442.67M107.58B107.20B4.98B4.97B+8.49%-0.46%-5.18%+22.88%+38.73%+66.30%+67.33%
12300014Eve Energy Co.,Ltd.48.41-0.85-1.73%12.70M618.17M99.03B90.11B2.05B1.86B+3.22%-5.06%-3.18%+44.51%+13.80%+9.20%+16.09%
13300979Huali Industrial Group74.87-0.35-0.47%1.08M80.47M87.37B87.37B1.17B1.17B+6.30%+15.01%+7.39%+15.72%+10.59%+61.01%+45.55%
14300502Eoptolink Technology Inc.,117.84-2.87-2.38%14.05M1.67B83.53B74.26B708.81M630.20M+2.06%-5.73%-11.70%+25.64%+25.86%+155.48%+139.68%
15301269Empyrean Technology135.00+0.65+0.48%13.33M1.81B73.30B35.41B542.94M262.32M+10.64%+10.63%+34.95%+82.65%+68.75%+37.53%+27.72%
16300122Chongqing Zhifei Biological Products29.38-0.36-1.21%12.77M376.18M70.33B41.55B2.39B1.41B+1.49%-1.97%-0.88%+27.46%-2.88%-54.44%-51.29%
17300408Chaozhou Three-Circle(Group)36.35-0.47-1.28%7.71M280.80M69.66B67.97B1.92B1.87B+4.48%-1.49%-3.30%+15.76%+22.39%+21.01%+24.61%
18300896Imeik Technology Development212.66-4.33-2.00%1.76M375.94M64.32B44.33B302.44M208.46M+4.12%-1.30%-4.26%+46.70%+6.04%-9.50%+1.80%
19300394Suzhou TFC Optical Communication108.49-2.41-2.17%11.61M1.28B60.09B59.97B553.91M552.74M+3.82%-6.46%-18.99%+42.21%+19.55%+93.29%+69.10%
20301236iSoftStone Information Technology61.54-1.50-2.38%22.17M1.38B58.64B41.87B952.94M680.32M+2.26%+3.86%-6.17%+80.84%+59.89%+37.55%+33.72%
21300442Range Intelligent Computing Technology Group33.60-1.00-2.89%11.28M381.53M57.84B20.64B1.72B614.21M+6.60%+4.71%+1.79%+43.10%+28.18%+28.62%+35.25%
22300418Kunlun Tech46.63-0.66-1.40%42.74M2.00B57.42B57.42B1.23B1.23B+8.17%+13.81%+13.51%+71.69%+36.38%+30.25%+24.84%
23300347Hangzhou Tigermed Consulting65.69-0.41-0.62%6.06M399.44M56.82B37.27B864.95M567.39M+7.72%+7.44%-3.38%+29.13%+16.59%-1.59%+20.74%
24300832ShenZhen New Industries Biomedical Engineering68.89-0.06-0.09%3.02M207.38M54.13B46.86B785.72M680.21M+8.16%+6.34%+1.31%+3.02%-7.16%+4.38%-10.76%
25300413Mango Excellent Media28.88-0.15-0.52%9.64M277.36M54.03B29.51B1.87B1.02B+0.28%+5.40%+7.44%+49.17%+30.80%+4.18%+15.43%
26300759Pharmaron Beijing28.03+0.01+0.04%15.96M445.88M50.10B40.04B1.79B1.43B+5.06%-0.28%-8.43%+40.22%+43.74%-15.90%-2.61%
27300782Maxscend Microelectronics93.53-2.15-2.25%6.26M588.03M49.99B41.86B534.53M447.57M+3.57%-2.77%-6.49%+40.96%+7.60%-31.15%-33.56%
28300339Jiangsu Hoperun Software60.26-0.92-1.50%36.02M2.19B47.99B46.86B796.41M777.69M+0.10%-5.33%-12.88%+183.71%+191.53%+117.15%+131.95%
29300628Yealink37.92-0.51-1.33%3.60M136.79M47.92B27.42B1.26B723.06M+3.58%-2.42%-5.22%+17.14%+5.77%+16.89%+35.18%
30300316Zhejiang Jingsheng Mechanical & Electrical35.07+0.03+0.09%9.31M326.83M45.93B43.19B1.31B1.23B+4.34%-2.88%-1.43%+48.10%+12.58%-19.25%-19.18%
31300866Anker Innovations Technology85.39+0.39+0.46%2.84M240.69M45.38B25.31B531.41M296.40M+6.39%+2.07%-0.13%+36.67%+19.41%+30.44%+29.35%
32300474Changsha Jingjia Microelectronics85.16-1.27-1.47%6.54M563.97M44.51B27.83B522.62M326.85M+4.85%-3.52%-7.49%+51.18%+26.14%+3.63%+20.64%
33300207Sunwoda Electronic23.50-0.39-1.63%32.43M760.08M43.38B40.22B1.85B1.71B+4.91%-3.05%+1.95%+39.96%+56.15%+46.41%+60.51%
34300803Beijing Compass Technology Development102.64-0.35-0.34%14.98M1.54B42.03B41.54B409.50M404.73M+14.80%+8.08%-8.37%+187.35%+144.56%+69.21%+70.33%
35300765CSPC Innovation Pharmaceutical29.71+1.10+3.84%9.26M273.57M41.73B37.05B1.40B1.25B+8.23%+12.58%+13.05%+22.57%-5.08%+20.66%-1.81%
36300661SG Micro Corp88.00-1.16-1.30%2.08M184.25M41.53B39.82B471.98M452.54M+3.17%-0.96%-4.45%+20.96%+10.89%+1.04%-1.02%
37300114Zhonghang Electronic Measuring Instruments67.47-1.33-1.93%7.57M514.75M39.86B39.86B590.76M590.76M+5.26%-2.50%-27.62%+60.72%+71.50%+50.20%+54.22%
38301358Hunan Yuneng New Energy Battery Material52.24+0.17+0.33%10.23M544.89M39.56B20.03B757.25M383.43M+4.84%+3.30%+3.34%+98.10%+31.92%+50.50%+55.79%
39300450Wuxi Lead Intelligent Equipment23.63-0.71-2.92%36.11M861.38M37.01B36.85B1.57B1.56B+2.07%-2.96%+23.20%+64.55%+23.14%-14.81%-6.45%
40300919CNGR Advanced Material39.34-0.63-1.58%4.17M164.92M36.87B35.79B937.09M909.82M+0.98%-5.59%-4.91%+37.45%+14.52%+8.16%+15.54%
41301308Shenzhen Longsys Electronics88.51-0.53-0.60%3.57M319.11M36.82B10.25B415.98M115.86M+5.37%-0.51%+0.51%+21.00%-2.46%-6.08%-3.58%
42300085Shenzhen Infogem Technologies51.71+0.53+1.04%51.21M2.64B36.54B32.83B706.64M634.87M+11.32%+10.87%-7.69%+506.92%+539.98%+247.05%+261.10%
43300476Victory Giant Technology41.31-1.27-2.98%17.91M747.00M35.64B35.33B862.69M855.21M+8.68%+1.52%-9.45%+22.15%+31.39%+102.59%+126.22%
44300751Suzhou Maxwell Technologies121.09-1.11-0.91%2.28M282.23M33.83B23.41B279.41M193.35M+0.66%-8.88%-4.62%+49.11%-11.43%+1.04%-5.33%
45300223Ingenic Semiconductor67.77-1.54-2.22%5.58M382.45M32.64B28.44B481.57M419.59M+2.84%-10.79%-6.49%+45.18%+15.95%-5.55%+5.15%
46300024Siasun Robot&Automation19.97-0.51-2.49%136.53M2.80B31.27B30.61B1.57B1.53B+10.76%+1.11%+10.64%+111.55%+103.57%+60.53%+68.24%
47300037Shenzhen Capchem Technology40.13-0.67-1.64%6.20M249.32M30.25B21.92B753.88M546.24M-5.44%-5.02%-4.59%+23.44%+28.75%-8.34%-14.07%
48301611Suzhou Kematek, Inc.68.50-0.96-1.38%11.34M808.45M29.87B3.86B436.00M56.40M+17.40%+10.00%-1.27%+110.45%+756.25%+756.25%+756.25%
49301301Yili Chuanning Biotechnology13.33-0.13-0.97%14.04M188.61M29.69B8.21B2.23B615.89M+3.17%-1.55%-12.07%+17.65%+0.53%+47.86%+63.05%
50300748Jl Mag Rare-Earth21.61+0.96+4.65%67.84M1.46B29.07B24.50B1.35B1.13B+11.51%+10.88%-7.09%+102.71%+61.24%+18.27%+8.69%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
260.47-1.72-0.66%10.07M2.62B1.15T1.02T4.40B3.90B+1.46%-3.07%-0.35%+41.30%+27.19%+48.35%+64.61%
1300394Suzhou TFC Optical Communication
108.49-2.41-2.17%11.61M1.28B60.09B59.97B553.91M552.74M+3.82%-6.46%-18.99%+42.21%+19.55%+93.29%+69.10%
2300059East Money Information
27.18-0.28-1.02%356.42M9.69B429.05B363.11B15.79B13.36B+8.11%+0.78%-0.62%+151.67%+121.70%+79.29%+94.14%
3300760Shenzhen Mindray Bio-Medical Electronics
260.98-2.23-0.85%2.73M714.75M316.42B316.42B1.21B1.21B-2.10%-3.29%-5.87%+6.48%-12.71%-5.34%-7.91%
4300999Yihai Kerry Arawana Holdings
34.74-0.26-0.74%5.02M174.18M188.35B18.85B5.42B542.65M+4.67%+0.32%+1.52%+34.29%+17.76%-1.02%+4.42%
5300033Hithink RoyalFlush Information Network
325.58-1.36-0.42%15.60M5.06B175.03B89.04B537.60M273.49M+14.56%+12.66%+21.26%+216.37%+190.83%+119.57%+110.50%
6300274Sungrow Power Supply
82.86+1.03+1.26%24.64M2.05B171.79B131.75B2.07B1.59B+3.46%-2.61%-10.61%+7.61%+16.90%+32.10%+33.51%
7300124Shenzhen Inovance Technology
61.81-1.17-1.86%17.77M1.10B166.41B140.98B2.69B2.28B+7.87%+4.98%+1.66%+42.75%+11.31%+0.55%-1.40%
8300308Zhongji Innolight
129.77-2.26-1.71%13.61M1.79B145.49B144.79B1.12B1.12B+2.15%-3.73%-12.49%+19.16%+3.47%+75.14%+60.59%
9300015Aier Eye Hospital Group
14.59-0.23-1.55%45.67M668.06M136.08B115.43B9.33B7.91B+3.33%-4.39%-4.01%+50.41%+24.81%-16.44%-6.89%
10300498Wens Foodstuff Group
17.53+0.11+0.63%36.09M634.66M116.64B95.35B6.65B5.44B+2.04%-2.39%-6.91%+3.78%-18.01%-4.84%-11.51%
11300433Lens Technology
21.59-0.12-0.55%20.39M442.67M107.58B107.20B4.98B4.97B+8.49%-0.46%-5.18%+22.88%+38.73%+66.30%+67.33%
12300014Eve Energy Co.,Ltd.
48.41-0.85-1.73%12.70M618.17M99.03B90.11B2.05B1.86B+3.22%-5.06%-3.18%+44.51%+13.80%+9.20%+16.09%
13300979Huali Industrial Group
74.87-0.35-0.47%1.08M80.47M87.37B87.37B1.17B1.17B+6.30%+15.01%+7.39%+15.72%+10.59%+61.01%+45.55%
14300502Eoptolink Technology Inc.,
117.84-2.87-2.38%14.05M1.67B83.53B74.26B708.81M630.20M+2.06%-5.73%-11.70%+25.64%+25.86%+155.48%+139.68%
15301269Empyrean Technology
135.00+0.65+0.48%13.33M1.81B73.30B35.41B542.94M262.32M+10.64%+10.63%+34.95%+82.65%+68.75%+37.53%+27.72%
16300122Chongqing Zhifei Biological Products
29.38-0.36-1.21%12.77M376.18M70.33B41.55B2.39B1.41B+1.49%-1.97%-0.88%+27.46%-2.88%-54.44%-51.29%
17300408Chaozhou Three-Circle(Group)
36.35-0.47-1.28%7.71M280.80M69.66B67.97B1.92B1.87B+4.48%-1.49%-3.30%+15.76%+22.39%+21.01%+24.61%
18300896Imeik Technology Development
212.66-4.33-2.00%1.76M375.94M64.32B44.33B302.44M208.46M+4.12%-1.30%-4.26%+46.70%+6.04%-9.50%+1.80%
19300394Suzhou TFC Optical Communication
108.49-2.41-2.17%11.61M1.28B60.09B59.97B553.91M552.74M+3.82%-6.46%-18.99%+42.21%+19.55%+93.29%+69.10%
20301236iSoftStone Information Technology
61.54-1.50-2.38%22.17M1.38B58.64B41.87B952.94M680.32M+2.26%+3.86%-6.17%+80.84%+59.89%+37.55%+33.72%
21300442Range Intelligent Computing Technology Group
33.60-1.00-2.89%11.28M381.53M57.84B20.64B1.72B614.21M+6.60%+4.71%+1.79%+43.10%+28.18%+28.62%+35.25%
22300418Kunlun Tech
46.63-0.66-1.40%42.74M2.00B57.42B57.42B1.23B1.23B+8.17%+13.81%+13.51%+71.69%+36.38%+30.25%+24.84%
23300347Hangzhou Tigermed Consulting
65.69-0.41-0.62%6.06M399.44M56.82B37.27B864.95M567.39M+7.72%+7.44%-3.38%+29.13%+16.59%-1.59%+20.74%
24300832ShenZhen New Industries Biomedical Engineering
68.89-0.06-0.09%3.02M207.38M54.13B46.86B785.72M680.21M+8.16%+6.34%+1.31%+3.02%-7.16%+4.38%-10.76%
25300413Mango Excellent Media
28.88-0.15-0.52%9.64M277.36M54.03B29.51B1.87B1.02B+0.28%+5.40%+7.44%+49.17%+30.80%+4.18%+15.43%
26300759Pharmaron Beijing
28.03+0.01+0.04%15.96M445.88M50.10B40.04B1.79B1.43B+5.06%-0.28%-8.43%+40.22%+43.74%-15.90%-2.61%
27300782Maxscend Microelectronics
93.53-2.15-2.25%6.26M588.03M49.99B41.86B534.53M447.57M+3.57%-2.77%-6.49%+40.96%+7.60%-31.15%-33.56%
28300339Jiangsu Hoperun Software
60.26-0.92-1.50%36.02M2.19B47.99B46.86B796.41M777.69M+0.10%-5.33%-12.88%+183.71%+191.53%+117.15%+131.95%
29300628Yealink
37.92-0.51-1.33%3.60M136.79M47.92B27.42B1.26B723.06M+3.58%-2.42%-5.22%+17.14%+5.77%+16.89%+35.18%
30300316Zhejiang Jingsheng Mechanical & Electrical
35.07+0.03+0.09%9.31M326.83M45.93B43.19B1.31B1.23B+4.34%-2.88%-1.43%+48.10%+12.58%-19.25%-19.18%
31300866Anker Innovations Technology
85.39+0.39+0.46%2.84M240.69M45.38B25.31B531.41M296.40M+6.39%+2.07%-0.13%+36.67%+19.41%+30.44%+29.35%
32300474Changsha Jingjia Microelectronics
85.16-1.27-1.47%6.54M563.97M44.51B27.83B522.62M326.85M+4.85%-3.52%-7.49%+51.18%+26.14%+3.63%+20.64%
33300207Sunwoda Electronic
23.50-0.39-1.63%32.43M760.08M43.38B40.22B1.85B1.71B+4.91%-3.05%+1.95%+39.96%+56.15%+46.41%+60.51%
34300803Beijing Compass Technology Development
102.64-0.35-0.34%14.98M1.54B42.03B41.54B409.50M404.73M+14.80%+8.08%-8.37%+187.35%+144.56%+69.21%+70.33%
35300765CSPC Innovation Pharmaceutical
29.71+1.10+3.84%9.26M273.57M41.73B37.05B1.40B1.25B+8.23%+12.58%+13.05%+22.57%-5.08%+20.66%-1.81%
36300661SG Micro Corp
88.00-1.16-1.30%2.08M184.25M41.53B39.82B471.98M452.54M+3.17%-0.96%-4.45%+20.96%+10.89%+1.04%-1.02%
37300114Zhonghang Electronic Measuring Instruments
67.47-1.33-1.93%7.57M514.75M39.86B39.86B590.76M590.76M+5.26%-2.50%-27.62%+60.72%+71.50%+50.20%+54.22%
38301358Hunan Yuneng New Energy Battery Material
52.24+0.17+0.33%10.23M544.89M39.56B20.03B757.25M383.43M+4.84%+3.30%+3.34%+98.10%+31.92%+50.50%+55.79%
39300450Wuxi Lead Intelligent Equipment
23.63-0.71-2.92%36.11M861.38M37.01B36.85B1.57B1.56B+2.07%-2.96%+23.20%+64.55%+23.14%-14.81%-6.45%
40300919CNGR Advanced Material
39.34-0.63-1.58%4.17M164.92M36.87B35.79B937.09M909.82M+0.98%-5.59%-4.91%+37.45%+14.52%+8.16%+15.54%
41301308Shenzhen Longsys Electronics
88.51-0.53-0.60%3.57M319.11M36.82B10.25B415.98M115.86M+5.37%-0.51%+0.51%+21.00%-2.46%-6.08%-3.58%
42300085Shenzhen Infogem Technologies
51.71+0.53+1.04%51.21M2.64B36.54B32.83B706.64M634.87M+11.32%+10.87%-7.69%+506.92%+539.98%+247.05%+261.10%
43300476Victory Giant Technology
41.31-1.27-2.98%17.91M747.00M35.64B35.33B862.69M855.21M+8.68%+1.52%-9.45%+22.15%+31.39%+102.59%+126.22%
44300751Suzhou Maxwell Technologies
121.09-1.11-0.91%2.28M282.23M33.83B23.41B279.41M193.35M+0.66%-8.88%-4.62%+49.11%-11.43%+1.04%-5.33%
45300223Ingenic Semiconductor
67.77-1.54-2.22%5.58M382.45M32.64B28.44B481.57M419.59M+2.84%-10.79%-6.49%+45.18%+15.95%-5.55%+5.15%
46300024Siasun Robot&Automation
19.97-0.51-2.49%136.53M2.80B31.27B30.61B1.57B1.53B+10.76%+1.11%+10.64%+111.55%+103.57%+60.53%+68.24%
47300037Shenzhen Capchem Technology
40.13-0.67-1.64%6.20M249.32M30.25B21.92B753.88M546.24M-5.44%-5.02%-4.59%+23.44%+28.75%-8.34%-14.07%
48301611Suzhou Kematek, Inc.
68.50-0.96-1.38%11.34M808.45M29.87B3.86B436.00M56.40M+17.40%+10.00%-1.27%+110.45%+756.25%+756.25%+756.25%
49301301Yili Chuanning Biotechnology
13.33-0.13-0.97%14.04M188.61M29.69B8.21B2.23B615.89M+3.17%-1.55%-12.07%+17.65%+0.53%+47.86%+63.05%
50300748Jl Mag Rare-Earth
21.61+0.96+4.65%67.84M1.46B29.07B24.50B1.35B1.13B+11.51%+10.88%-7.09%+102.71%+61.24%+18.27%+8.69%