OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology256.50-4.89-1.87%45.24M11.84B1.13T1.00T4.40B3.90B+3.41%+2.89%+0.59%+44.92%+26.04%+50.04%+62.10%
2300059East Money Information26.44-0.91-3.33%2.06B56.81B417.37B353.22B15.79B13.36B+22.58%+17.41%+6.18%+146.41%+101.68%+77.81%+88.86%
3300760Shenzhen Mindray Bio-Medical Electronics274.60-4.31-1.55%7.94M2.20B332.94B332.94B1.21B1.21B+1.52%+0.53%-7.44%+7.04%-8.21%+10.80%-3.66%
4300274Sungrow Power Supply94.12+1.42+1.53%63.35M6.02B195.13B149.65B2.07B1.59B+3.08%-4.35%-5.03%+40.12%+24.25%+68.03%+51.66%
5300999Yihai Kerry Arawana Holdings34.32+0.10+0.29%16.48M564.50M186.07B18.62B5.42B542.65M+3.28%+2.08%-5.61%+28.73%+7.49%+5.93%+3.16%
6300124Shenzhen Inovance Technology59.90-0.90-1.48%41.09M2.48B161.15B136.51B2.69B2.28B+8.10%+6.15%-7.50%+33.26%-4.54%-3.42%-4.45%
7300308Zhongji Innolight142.90-5.39-3.63%41.89M6.10B160.21B159.44B1.12B1.12B+1.17%-8.49%-14.12%+29.77%+16.48%+127.13%+76.84%
8300033Hithink RoyalFlush Information Network273.01+4.51+1.68%48.17M13.83B146.77B74.67B537.60M273.49M+40.21%+36.50%+18.19%+168.13%+123.18%+98.99%+76.51%
9300015Aier Eye Hospital Group15.15-0.05-0.33%218.20M3.34B141.30B119.86B9.33B7.91B+5.65%+2.50%-3.07%+37.98%+19.48%-7.96%-3.32%
10300498Wens Foodstuff Group18.980.000.00%74.94M1.42B126.29B103.24B6.65B5.44B+0.74%-1.56%+1.66%-6.36%-8.40%+7.66%-4.91%
11300433Lens Technology22.14-0.63-2.77%64.28M1.44B110.33B109.94B4.98B4.97B-2.21%-4.82%+4.48%+34.18%+57.55%+81.59%+71.59%
12300014Eve Energy Co.,Ltd.49.52-0.48-0.96%73.61M3.77B101.30B92.18B2.05B1.86B+4.47%+4.63%+0.24%+35.52%+28.79%+18.18%+18.75%
13300502Eoptolink Technology Inc.,127.49-5.97-4.47%42.47M5.52B90.37B80.34B708.81M630.20M-1.93%-5.79%-14.15%+49.11%+52.36%+297.10%+159.31%
14300979Huali Industrial Group68.00-1.72-2.47%2.20M150.29M79.36B79.36B1.17B1.17B+0.56%-4.01%-0.87%+21.69%+1.67%+36.25%+32.19%
15300394Suzhou TFC Optical Communication132.51-1.42-1.06%16.47M2.19B73.40B73.24B553.91M552.74M+0.78%+12.13%+21.12%+58.60%+33.83%+139.06%+106.54%
16300408Chaozhou Three-Circle(Group)37.93+0.34+0.90%22.20M847.51M72.69B70.92B1.92B1.87B+1.39%+3.13%+3.44%+22.55%+37.93%+21.38%+30.03%
17300122Chongqing Zhifei Biological Products29.34-0.30-1.01%51.70M1.53B70.23B41.50B2.39B1.41B+3.20%-8.85%-19.81%+13.19%-16.36%-46.26%-51.35%
18300896Imeik Technology Development227.50+5.37+2.42%8.62M1.98B68.80B47.43B302.44M208.46M+2.39%+4.85%-1.39%+33.80%+5.55%+0.72%+8.90%
19301236iSoftStone Information Technology65.15-0.44-0.67%63.32M4.17B62.08B44.32B952.94M680.32M-10.01%+1.53%-5.58%+108.48%+65.06%+103.09%+41.57%
20300347Hangzhou Tigermed Consulting66.85-1.14-1.68%16.26M1.11B57.82B37.93B864.95M567.39M+4.50%-0.58%-1.44%+19.16%+13.07%+16.39%+22.88%
21300442Range Intelligent Computing Technology Group32.74-0.27-0.82%21.86M720.33M56.33B18.15B1.72B554.25M+0.37%-2.56%-2.91%+61.52%+16.04%+50.78%+31.78%
22301269Empyrean Technology102.56+2.52+2.52%8.13M839.80M55.68B26.90B542.94M262.32M+4.17%+3.28%+3.60%+30.33%+26.27%+6.29%-2.97%
23300782Maxscend Microelectronics101.30+1.28+1.28%23.57M2.43B54.15B45.34B534.53M447.57M+7.74%-3.32%-13.63%+40.64%+12.51%-11.96%-28.04%
24300759Pharmaron Beijing30.24-0.37-1.21%63.90M1.97B54.05B43.20B1.79B1.43B+2.30%+1.78%-4.85%+37.89%+40.58%+10.56%+5.07%
25300339Jiangsu Hoperun Software67.30-1.87-2.70%151.33M10.37B53.60B52.34B796.41M777.69M-13.18%+5.11%+25.07%+248.52%+204.80%+161.97%+159.05%
26300832ShenZhen New Industries Biomedical Engineering66.16-1.84-2.71%7.21M480.16M51.98B45.00B785.72M680.21M-4.72%-2.19%-11.90%+0.52%-13.89%+12.40%-14.30%
27300418Kunlun Tech41.92+0.84+2.04%106.76M4.54B51.62B51.62B1.23B1.23B+2.19%+4.20%+7.16%+48.13%+7.49%+47.39%+12.23%
28300114Zhonghang Electronic Measuring Instruments87.01-6.20-6.65%59.67M5.43B51.40B51.40B590.76M590.76M+12.36%+17.74%+43.20%+88.21%+103.68%+85.68%+98.88%
29300413Mango Excellent Media27.28+0.40+1.49%39.35M1.08B51.03B27.87B1.87B1.02B+9.12%+8.04%+9.69%+35.59%+22.22%+12.49%+9.03%
30300628Yealink39.08-0.93-2.32%15.95M630.43M49.39B28.26B1.26B723.06M-0.10%-1.06%-8.22%+22.54%+6.86%+31.13%+39.31%
31300474Changsha Jingjia Microelectronics91.50-0.55-0.60%24.78M2.29B47.82B29.91B522.62M326.85M+2.76%-1.71%-0.21%+53.01%+30.29%+13.52%+29.62%
32300316Zhejiang Jingsheng Mechanical & Electrical35.65+0.07+0.20%33.67M1.22B46.68B43.90B1.31B1.23B+2.12%-5.66%-8.12%+28.65%+11.09%-13.81%-17.84%
33300803Beijing Compass Technology Development109.40-2.62-2.34%55.49M6.37B44.80B44.28B409.50M404.73M+15.71%+12.93%+25.59%+189.57%+138.19%+83.87%+81.55%
34300866Anker Innovations Technology83.99-1.51-1.77%7.85M674.21M44.63B24.89B531.41M296.40M+3.81%+3.37%-2.34%+67.01%+21.71%+22.27%+27.23%
35300661SG Micro Corp92.68+0.58+0.63%8.83M819.21M43.74B41.94B471.98M452.54M+3.73%-1.73%-7.30%+30.39%+21.06%+12.61%+4.24%
36300207Sunwoda Electronic23.40+0.35+1.52%100.61M2.41B43.58B40.44B1.86B1.73B+3.77%+1.34%+6.07%+47.17%+54.85%+55.99%+59.83%
37300919CNGR Advanced Material43.99+2.62+6.33%28.90M1.31B41.22B40.02B937.09M909.82M+17.37%+12.16%+7.16%+53.42%+19.07%+23.52%+29.20%
38301358Hunan Yuneng New Energy Battery Material51.00+0.45+0.89%20.64M1.07B38.62B19.56B757.25M383.43M+13.23%+20.40%+44.52%+90.23%+29.17%+51.87%+52.09%
39300476Victory Giant Technology44.32-1.30-2.85%37.14M1.67B38.23B37.90B862.69M855.21M-1.55%-8.32%+3.07%+44.74%+55.23%+135.11%+142.71%
40300085Shenzhen Infogem Technologies53.77-2.25-4.02%159.32M9.04B38.00B34.14B706.64M634.87M-3.33%+34.36%+13.92%+537.84%+450.92%+316.82%+275.49%
41301308Shenzhen Longsys Electronics87.76-0.30-0.34%10.31M910.39M36.51B10.17B415.98M115.86M+0.03%-3.52%-10.95%+19.17%-3.51%-9.25%-4.40%
42300765CSPC Innovation Pharmaceutical25.90-0.38-1.45%13.78M360.14M36.38B32.30B1.40B1.25B-3.07%-17.07%-24.18%+9.98%-26.21%+53.29%-14.40%
43300223Ingenic Semiconductor73.03+0.56+0.77%17.70M1.30B35.17B30.64B481.57M419.59M+2.37%+1.46%-7.15%+39.05%+16.22%+9.24%+13.31%
44301301Yili Chuanning Biotechnology15.44+0.28+1.85%96.78M1.51B34.39B9.51B2.23B615.89M+11.40%+14.80%+17.68%+32.08%-7.46%+82.39%+88.86%
45300751Suzhou Maxwell Technologies120.40-6.56-5.17%6.99M870.64M33.64B23.28B279.41M193.35M+8.58%+11.48%+12.85%+19.40%+1.85%+5.04%-5.87%
46300748Jl Mag Rare-Earth24.59+1.33+5.72%188.80M4.53B33.08B27.88B1.35B1.13B+40.11%+55.83%+74.52%+111.97%+63.91%+58.42%+23.68%
47300024Siasun Robot&Automation21.11+3.06+16.95%403.51M8.12B33.05B32.36B1.57B1.53B+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
48300623Jiangsu Jiejie Microelectronics42.05+0.07+0.17%82.91M3.49B32.64B28.18B776.22M670.24M+2.51%-5.29%+15.87%+145.05%+160.99%+152.22%+165.94%
49300037Shenzhen Capchem Technology42.45+0.39+0.93%15.21M658.34M32.00B23.19B753.88M546.24M+10.15%+2.96%+5.89%+38.86%+28.29%+5.62%-9.10%
50300757Robotechnik Intelligent Technology204.89+0.56+0.27%9.24M1.93B31.77B29.91B155.04M145.97M-3.81%+0.22%+35.35%+158.77%+162.57%+350.69%+253.54%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
256.50-4.89-1.87%45.24M11.84B1.13T1.00T4.40B3.90B+3.41%+2.89%+0.59%+44.92%+26.04%+50.04%+62.10%
2300059East Money Information
26.44-0.91-3.33%2.06B56.81B417.37B353.22B15.79B13.36B+22.58%+17.41%+6.18%+146.41%+101.68%+77.81%+88.86%
3300760Shenzhen Mindray Bio-Medical Electronics
274.60-4.31-1.55%7.94M2.20B332.94B332.94B1.21B1.21B+1.52%+0.53%-7.44%+7.04%-8.21%+10.80%-3.66%
4300274Sungrow Power Supply
94.12+1.42+1.53%63.35M6.02B195.13B149.65B2.07B1.59B+3.08%-4.35%-5.03%+40.12%+24.25%+68.03%+51.66%
5300999Yihai Kerry Arawana Holdings
34.32+0.10+0.29%16.48M564.50M186.07B18.62B5.42B542.65M+3.28%+2.08%-5.61%+28.73%+7.49%+5.93%+3.16%
6300124Shenzhen Inovance Technology
59.90-0.90-1.48%41.09M2.48B161.15B136.51B2.69B2.28B+8.10%+6.15%-7.50%+33.26%-4.54%-3.42%-4.45%
7300308Zhongji Innolight
142.90-5.39-3.63%41.89M6.10B160.21B159.44B1.12B1.12B+1.17%-8.49%-14.12%+29.77%+16.48%+127.13%+76.84%
8300033Hithink RoyalFlush Information Network
273.01+4.51+1.68%48.17M13.83B146.77B74.67B537.60M273.49M+40.21%+36.50%+18.19%+168.13%+123.18%+98.99%+76.51%
9300015Aier Eye Hospital Group
15.15-0.05-0.33%218.20M3.34B141.30B119.86B9.33B7.91B+5.65%+2.50%-3.07%+37.98%+19.48%-7.96%-3.32%
10300498Wens Foodstuff Group
18.980.000.00%74.94M1.42B126.29B103.24B6.65B5.44B+0.74%-1.56%+1.66%-6.36%-8.40%+7.66%-4.91%
11300433Lens Technology
22.14-0.63-2.77%64.28M1.44B110.33B109.94B4.98B4.97B-2.21%-4.82%+4.48%+34.18%+57.55%+81.59%+71.59%
12300014Eve Energy Co.,Ltd.
49.52-0.48-0.96%73.61M3.77B101.30B92.18B2.05B1.86B+4.47%+4.63%+0.24%+35.52%+28.79%+18.18%+18.75%
13300502Eoptolink Technology Inc.,
127.49-5.97-4.47%42.47M5.52B90.37B80.34B708.81M630.20M-1.93%-5.79%-14.15%+49.11%+52.36%+297.10%+159.31%
14300979Huali Industrial Group
68.00-1.72-2.47%2.20M150.29M79.36B79.36B1.17B1.17B+0.56%-4.01%-0.87%+21.69%+1.67%+36.25%+32.19%
15300394Suzhou TFC Optical Communication
132.51-1.42-1.06%16.47M2.19B73.40B73.24B553.91M552.74M+0.78%+12.13%+21.12%+58.60%+33.83%+139.06%+106.54%
16300408Chaozhou Three-Circle(Group)
37.93+0.34+0.90%22.20M847.51M72.69B70.92B1.92B1.87B+1.39%+3.13%+3.44%+22.55%+37.93%+21.38%+30.03%
17300122Chongqing Zhifei Biological Products
29.34-0.30-1.01%51.70M1.53B70.23B41.50B2.39B1.41B+3.20%-8.85%-19.81%+13.19%-16.36%-46.26%-51.35%
18300896Imeik Technology Development
227.50+5.37+2.42%8.62M1.98B68.80B47.43B302.44M208.46M+2.39%+4.85%-1.39%+33.80%+5.55%+0.72%+8.90%
19301236iSoftStone Information Technology
65.15-0.44-0.67%63.32M4.17B62.08B44.32B952.94M680.32M-10.01%+1.53%-5.58%+108.48%+65.06%+103.09%+41.57%
20300347Hangzhou Tigermed Consulting
66.85-1.14-1.68%16.26M1.11B57.82B37.93B864.95M567.39M+4.50%-0.58%-1.44%+19.16%+13.07%+16.39%+22.88%
21300442Range Intelligent Computing Technology Group
32.74-0.27-0.82%21.86M720.33M56.33B18.15B1.72B554.25M+0.37%-2.56%-2.91%+61.52%+16.04%+50.78%+31.78%
22301269Empyrean Technology
102.56+2.52+2.52%8.13M839.80M55.68B26.90B542.94M262.32M+4.17%+3.28%+3.60%+30.33%+26.27%+6.29%-2.97%
23300782Maxscend Microelectronics
101.30+1.28+1.28%23.57M2.43B54.15B45.34B534.53M447.57M+7.74%-3.32%-13.63%+40.64%+12.51%-11.96%-28.04%
24300759Pharmaron Beijing
30.24-0.37-1.21%63.90M1.97B54.05B43.20B1.79B1.43B+2.30%+1.78%-4.85%+37.89%+40.58%+10.56%+5.07%
25300339Jiangsu Hoperun Software
67.30-1.87-2.70%151.33M10.37B53.60B52.34B796.41M777.69M-13.18%+5.11%+25.07%+248.52%+204.80%+161.97%+159.05%
26300832ShenZhen New Industries Biomedical Engineering
66.16-1.84-2.71%7.21M480.16M51.98B45.00B785.72M680.21M-4.72%-2.19%-11.90%+0.52%-13.89%+12.40%-14.30%
27300418Kunlun Tech
41.92+0.84+2.04%106.76M4.54B51.62B51.62B1.23B1.23B+2.19%+4.20%+7.16%+48.13%+7.49%+47.39%+12.23%
28300114Zhonghang Electronic Measuring Instruments
87.01-6.20-6.65%59.67M5.43B51.40B51.40B590.76M590.76M+12.36%+17.74%+43.20%+88.21%+103.68%+85.68%+98.88%
29300413Mango Excellent Media
27.28+0.40+1.49%39.35M1.08B51.03B27.87B1.87B1.02B+9.12%+8.04%+9.69%+35.59%+22.22%+12.49%+9.03%
30300628Yealink
39.08-0.93-2.32%15.95M630.43M49.39B28.26B1.26B723.06M-0.10%-1.06%-8.22%+22.54%+6.86%+31.13%+39.31%
31300474Changsha Jingjia Microelectronics
91.50-0.55-0.60%24.78M2.29B47.82B29.91B522.62M326.85M+2.76%-1.71%-0.21%+53.01%+30.29%+13.52%+29.62%
32300316Zhejiang Jingsheng Mechanical & Electrical
35.65+0.07+0.20%33.67M1.22B46.68B43.90B1.31B1.23B+2.12%-5.66%-8.12%+28.65%+11.09%-13.81%-17.84%
33300803Beijing Compass Technology Development
109.40-2.62-2.34%55.49M6.37B44.80B44.28B409.50M404.73M+15.71%+12.93%+25.59%+189.57%+138.19%+83.87%+81.55%
34300866Anker Innovations Technology
83.99-1.51-1.77%7.85M674.21M44.63B24.89B531.41M296.40M+3.81%+3.37%-2.34%+67.01%+21.71%+22.27%+27.23%
35300661SG Micro Corp
92.68+0.58+0.63%8.83M819.21M43.74B41.94B471.98M452.54M+3.73%-1.73%-7.30%+30.39%+21.06%+12.61%+4.24%
36300207Sunwoda Electronic
23.40+0.35+1.52%100.61M2.41B43.58B40.44B1.86B1.73B+3.77%+1.34%+6.07%+47.17%+54.85%+55.99%+59.83%
37300919CNGR Advanced Material
43.99+2.62+6.33%28.90M1.31B41.22B40.02B937.09M909.82M+17.37%+12.16%+7.16%+53.42%+19.07%+23.52%+29.20%
38301358Hunan Yuneng New Energy Battery Material
51.00+0.45+0.89%20.64M1.07B38.62B19.56B757.25M383.43M+13.23%+20.40%+44.52%+90.23%+29.17%+51.87%+52.09%
39300476Victory Giant Technology
44.32-1.30-2.85%37.14M1.67B38.23B37.90B862.69M855.21M-1.55%-8.32%+3.07%+44.74%+55.23%+135.11%+142.71%
40300085Shenzhen Infogem Technologies
53.77-2.25-4.02%159.32M9.04B38.00B34.14B706.64M634.87M-3.33%+34.36%+13.92%+537.84%+450.92%+316.82%+275.49%
41301308Shenzhen Longsys Electronics
87.76-0.30-0.34%10.31M910.39M36.51B10.17B415.98M115.86M+0.03%-3.52%-10.95%+19.17%-3.51%-9.25%-4.40%
42300765CSPC Innovation Pharmaceutical
25.90-0.38-1.45%13.78M360.14M36.38B32.30B1.40B1.25B-3.07%-17.07%-24.18%+9.98%-26.21%+53.29%-14.40%
43300223Ingenic Semiconductor
73.03+0.56+0.77%17.70M1.30B35.17B30.64B481.57M419.59M+2.37%+1.46%-7.15%+39.05%+16.22%+9.24%+13.31%
44301301Yili Chuanning Biotechnology
15.44+0.28+1.85%96.78M1.51B34.39B9.51B2.23B615.89M+11.40%+14.80%+17.68%+32.08%-7.46%+82.39%+88.86%
45300751Suzhou Maxwell Technologies
120.40-6.56-5.17%6.99M870.64M33.64B23.28B279.41M193.35M+8.58%+11.48%+12.85%+19.40%+1.85%+5.04%-5.87%
46300748Jl Mag Rare-Earth
24.59+1.33+5.72%188.80M4.53B33.08B27.88B1.35B1.13B+40.11%+55.83%+74.52%+111.97%+63.91%+58.42%+23.68%
47300024Siasun Robot&Automation
21.11+3.06+16.95%403.51M8.12B33.05B32.36B1.57B1.53B+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
48300623Jiangsu Jiejie Microelectronics
42.05+0.07+0.17%82.91M3.49B32.64B28.18B776.22M670.24M+2.51%-5.29%+15.87%+145.05%+160.99%+152.22%+165.94%
49300037Shenzhen Capchem Technology
42.45+0.39+0.93%15.21M658.34M32.00B23.19B753.88M546.24M+10.15%+2.96%+5.89%+38.86%+28.29%+5.62%-9.10%
50300757Robotechnik Intelligent Technology
204.89+0.56+0.27%9.24M1.93B31.77B29.91B155.04M145.97M-3.81%+0.22%+35.35%+158.77%+162.57%+350.69%+253.54%