CN Stock Market
Dec 19 19:57 CST
SSE3370.03-12.18-0.36%
SZSE10649.03+64.76+0.61%
CHINEXT2213.54+11.41+0.52%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology269.79-1.62-0.60%15.35M4.14B1.19T1.05T4.40B3.90B-1.43%+5.39%+0.57%+44.35%+44.80%+69.19%+70.50%
2300059East Money Information25.85+0.04+0.15%350.83M9.04B408.06B345.34B15.79B13.36B-7.38%-5.93%-5.62%+140.24%+124.00%+79.26%+84.64%
3300760Shenzhen Mindray Bio-Medical Electronics252.50+0.38+0.15%4.36M1.10B306.14B306.14B1.21B1.21B-6.23%-0.98%-7.17%+10.27%-12.17%-8.44%-10.90%
4300999Yihai Kerry Arawana Holdings34.24-0.26-0.75%5.51M188.11M185.64B18.58B5.42B542.65M-5.88%-1.04%-0.70%+32.66%+23.74%+3.17%+2.92%
5300033Hithink RoyalFlush Information Network305.00+7.04+2.36%15.73M4.73B163.97B83.41B537.60M273.49M-5.75%-11.46%+4.02%+194.74%+185.96%+100.94%+97.19%
6300124Shenzhen Inovance Technology59.83+0.52+0.88%16.41M983.58M161.08B136.46B2.69B2.28B-2.32%-3.48%-1.72%+35.39%+15.73%+2.84%-4.56%
7300274Sungrow Power Supply75.27-0.17-0.23%20.15M1.51B156.05B119.68B2.07B1.59B-4.84%-4.60%-8.44%-3.97%+17.50%+33.78%+21.28%
8300308Zhongji Innolight127.04+3.61+2.92%31.10M3.90B142.43B141.74B1.12B1.12B-2.40%-3.64%-5.05%+15.46%-5.83%+70.13%+57.21%
9300015Aier Eye Hospital Group13.98-0.11-0.78%77.96M1.08B130.39B110.87B9.33B7.93B-7.72%-3.05%-6.86%+44.42%+33.91%-11.86%-10.79%
10300433Lens Technology22.72+0.57+2.57%44.71M1.01B113.21B112.81B4.98B4.97B+1.84%+7.42%+7.78%+50.56%+36.52%+85.13%+76.09%
11300498Wens Foodstuff Group16.98-0.04-0.24%26.75M451.31M112.98B92.36B6.65B5.44B-4.34%-1.11%-5.67%+9.19%-13.24%-14.29%-14.29%
12300442Range Intelligent Computing Technology Group56.63+9.44+20.00%72.03M3.70B97.49B34.78B1.72B614.21M+29.97%+66.71%+73.87%+148.26%+141.87%+118.87%+127.95%
13300014Eve Energy Co.,Ltd.46.96+0.16+0.34%15.73M733.89M96.07B87.41B2.05B1.86B-3.08%-1.49%-6.10%+45.21%+14.82%+12.80%+12.61%
14300502Eoptolink Technology Inc.,127.75-0.78-0.61%23.01M2.94B90.55B80.51B708.81M630.20M-1.71%+5.51%+3.32%+30.54%+20.95%+151.35%+159.84%
15300979Huali Industrial Group75.06-0.95-1.25%1.42M107.46M87.60B87.59B1.17B1.17B-3.25%+3.20%+8.69%+15.26%+14.89%+64.46%+45.92%
16300408Chaozhou Three-Circle(Group)38.27+0.21+0.55%10.28M392.09M73.34B71.56B1.92B1.87B+0.60%+6.13%+4.96%+29.07%+35.37%+36.00%+31.20%
17301269Empyrean Technology123.65-0.07-0.06%5.04M617.39M67.13B32.44B542.94M262.32M-3.69%-3.61%-3.73%+67.37%+60.13%+16.29%+16.98%
18300122Chongqing Zhifei Biological Products27.96-0.19-0.67%19.62M543.51M66.93B39.54B2.39B1.41B-6.80%-3.65%-6.08%+32.26%+4.45%-54.82%-53.64%
19300896Imeik Technology Development204.96-1.10-0.53%2.52M513.44M62.02B42.76B302.59M208.62M-8.37%-0.63%-4.09%+47.77%+19.31%+2.96%-1.89%
20301236iSoftStone Information Technology60.91+2.23+3.80%45.95M2.79B58.04B41.44B952.94M680.32M-6.22%+0.41%-0.29%+79.52%+72.99%+57.31%+32.36%
21300413Mango Excellent Media29.49-0.11-0.37%13.53M394.92M55.17B30.13B1.87B1.02B-1.40%+3.51%+4.20%+56.36%+47.89%-0.30%+17.87%
22300394Suzhou TFC Optical Communication98.93+0.62+0.63%14.37M1.42B54.80B54.69B553.97M552.80M-9.40%-8.42%-13.48%+35.52%+11.72%+69.75%+54.20%
23300418Kunlun Tech43.61+0.60+1.40%35.21M1.52B53.71B53.71B1.23B1.23B-7.31%-8.57%-0.59%+60.10%+45.80%+13.07%+16.76%
24300347Hangzhou Tigermed Consulting61.30-0.89-1.43%6.03M368.45M53.02B34.78B864.95M567.39M-5.84%-3.01%-5.55%+20.76%+25.78%+9.63%+12.67%
25300832ShenZhen New Industries Biomedical Engineering66.27-1.49-2.20%2.55M169.48M52.07B45.08B785.72M680.21M-6.53%-4.37%+4.58%-3.30%-2.13%-5.26%-14.16%
26300782Maxscend Microelectronics97.13+0.13+0.13%6.87M662.40M51.92B43.47B534.53M447.57M-3.97%-1.75%+1.97%+55.13%+23.23%-26.63%-31.00%
27300866Anker Innovations Technology95.89+2.85+3.06%4.46M412.39M50.96B28.42B531.41M296.40M+7.40%+14.45%+13.08%+39.58%+34.71%+48.72%+45.25%
28300628Yealink40.08+1.18+3.03%15.41M614.86M50.65B28.98B1.26B723.06M+4.40%+6.57%+3.51%+14.91%+13.44%+35.35%+42.88%
29300474Changsha Jingjia Microelectronics95.30+1.62+1.73%21.54M2.03B49.81B31.15B522.62M326.85M-5.50%+1.25%+6.81%+76.97%+51.58%+25.35%+35.00%
30300759Pharmaron Beijing27.67-0.31-1.11%15.06M415.96M49.46B39.53B1.79B1.43B-5.82%+1.21%-2.50%+30.46%+49.00%-3.63%-3.86%
31300114Zhonghang Electronic Measuring Instruments74.22-0.37-0.50%16.40M1.20B43.85B43.85B590.76M590.76M+2.37%+9.76%+6.45%+83.89%+84.58%+62.41%+69.65%
32300339Jiangsu Hoperun Software54.30-0.57-1.04%41.54M2.26B43.25B42.23B796.41M777.69M-13.15%-8.23%-16.35%+156.62%+158.82%+103.45%+109.01%
33300207Sunwoda Electronic23.15+0.20+0.87%27.71M638.40M42.73B39.63B1.85B1.71B-2.03%-0.34%-2.61%+49.55%+56.21%+58.23%+58.12%
34300316Zhejiang Jingsheng Mechanical & Electrical32.43+0.20+0.62%9.91M317.39M42.47B39.94B1.31B1.23B-4.87%-6.54%-9.62%+46.41%+11.06%-16.74%-25.26%
35300661SG Micro Corp87.18-0.54-0.62%7.75M672.36M41.15B39.45B471.98M452.54M-3.85%-3.91%-2.78%+29.73%+3.36%+6.90%-1.95%
36301308Shenzhen Longsys Electronics93.32+1.32+1.43%12.17M1.13B38.82B10.81B415.98M115.86M+5.49%+6.38%+6.63%+44.66%+5.91%+3.92%+1.66%
37300803Beijing Compass Technology Development94.67+0.97+1.04%14.13M1.33B38.77B38.32B409.50M404.73M-9.67%-15.09%-0.51%+158.59%+147.44%+54.69%+57.10%
38301165Ruijie Networks67.87+11.31+20.00%10.29M670.42M38.56B4.63B568.18M68.18M+37.39%+39.19%+31.71%+120.07%+133.31%+76.70%+81.81%
39300765CSPC Innovation Pharmaceutical27.35-0.28-1.01%3.26M89.36M38.42B34.11B1.40B1.25B-5.30%-6.17%-1.41%+20.96%+4.99%-7.98%-9.61%
40300476Victory Giant Technology44.44+0.36+0.82%22.34M984.34M38.34B38.01B862.69M855.21M+0.47%+1.76%+9.51%+62.78%+48.88%+136.88%+143.36%
41300223Ingenic Semiconductor74.61+1.11+1.51%28.48M2.10B35.93B31.31B481.57M419.59M+6.92%+7.43%+3.52%+68.42%+38.96%+14.82%+15.76%
42301358Hunan Yuneng New Energy Battery Material46.65-0.52-1.10%7.17M332.92M35.33B17.89B757.25M383.43M-2.57%-4.37%-9.21%+74.26%+39.17%+37.08%+39.12%
43300919CNGR Advanced Material37.18-0.02-0.05%5.70M211.09M34.84B33.83B937.09M909.82M-7.54%-3.88%-10.06%+30.45%+20.71%+11.09%+9.20%
44300450Wuxi Lead Intelligent Equipment21.580.000.00%21.65M465.33M33.80B33.65B1.57B1.56B-3.75%-6.46%-16.87%+61.65%+28.76%-12.84%-14.57%
45300085Shenzhen Infogem Technologies45.73-1.50-3.18%37.30M1.72B32.31B29.03B706.64M634.87M-7.95%-19.70%-12.02%+345.71%+473.06%+182.28%+219.34%
46300024Siasun Robot&Automation20.39+0.34+1.70%98.61M2.00B31.92B31.25B1.57B1.53B-7.28%-9.09%+3.24%+118.54%+112.84%+74.72%+71.78%
47300496Thunder Software Technology67.00+2.35+3.63%36.67M2.39B30.82B24.59B460.01M367.04M+6.35%+23.12%+17.28%+103.00%+48.48%-17.37%-15.92%
48300751Suzhou Maxwell Technologies107.38-1.33-1.22%2.07M223.31M30.00B20.76B279.41M193.35M-8.59%-8.55%-18.63%+46.85%-13.51%+6.68%-16.05%
49301536SigmaStar Technology70.46+11.74+19.99%8.09M556.91M29.67B2.67B421.06M37.90M+33.22%+56.68%+56.02%+148.62%+106.26%+338.73%+338.73%
50300623Jiangsu Jiejie Microelectronics34.71-0.29-0.83%21.35M739.59M28.88B24.71B832.08M711.99M-5.68%-11.90%-4.62%+100.98%+103.22%+111.23%+119.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
269.79-1.62-0.60%15.35M4.14B1.19T1.05T4.40B3.90B-1.43%+5.39%+0.57%+44.35%+44.80%+69.19%+70.50%
1300394Suzhou TFC Optical Communication
98.93+0.62+0.63%14.37M1.42B54.80B54.69B553.97M552.80M-9.40%-8.42%-13.48%+35.52%+11.72%+69.75%+54.20%
2300059East Money Information
25.85+0.04+0.15%350.83M9.04B408.06B345.34B15.79B13.36B-7.38%-5.93%-5.62%+140.24%+124.00%+79.26%+84.64%
3300760Shenzhen Mindray Bio-Medical Electronics
252.50+0.38+0.15%4.36M1.10B306.14B306.14B1.21B1.21B-6.23%-0.98%-7.17%+10.27%-12.17%-8.44%-10.90%
4300999Yihai Kerry Arawana Holdings
34.24-0.26-0.75%5.51M188.11M185.64B18.58B5.42B542.65M-5.88%-1.04%-0.70%+32.66%+23.74%+3.17%+2.92%
5300033Hithink RoyalFlush Information Network
305.00+7.04+2.36%15.73M4.73B163.97B83.41B537.60M273.49M-5.75%-11.46%+4.02%+194.74%+185.96%+100.94%+97.19%
6300124Shenzhen Inovance Technology
59.83+0.52+0.88%16.41M983.58M161.08B136.46B2.69B2.28B-2.32%-3.48%-1.72%+35.39%+15.73%+2.84%-4.56%
7300274Sungrow Power Supply
75.27-0.17-0.23%20.15M1.51B156.05B119.68B2.07B1.59B-4.84%-4.60%-8.44%-3.97%+17.50%+33.78%+21.28%
8300308Zhongji Innolight
127.04+3.61+2.92%31.10M3.90B142.43B141.74B1.12B1.12B-2.40%-3.64%-5.05%+15.46%-5.83%+70.13%+57.21%
9300015Aier Eye Hospital Group
13.98-0.11-0.78%77.96M1.08B130.39B110.87B9.33B7.93B-7.72%-3.05%-6.86%+44.42%+33.91%-11.86%-10.79%
10300433Lens Technology
22.72+0.57+2.57%44.71M1.01B113.21B112.81B4.98B4.97B+1.84%+7.42%+7.78%+50.56%+36.52%+85.13%+76.09%
11300498Wens Foodstuff Group
16.98-0.04-0.24%26.75M451.31M112.98B92.36B6.65B5.44B-4.34%-1.11%-5.67%+9.19%-13.24%-14.29%-14.29%
12300442Range Intelligent Computing Technology Group
56.63+9.44+20.00%72.03M3.70B97.49B34.78B1.72B614.21M+29.97%+66.71%+73.87%+148.26%+141.87%+118.87%+127.95%
13300014Eve Energy Co.,Ltd.
46.96+0.16+0.34%15.73M733.89M96.07B87.41B2.05B1.86B-3.08%-1.49%-6.10%+45.21%+14.82%+12.80%+12.61%
14300502Eoptolink Technology Inc.,
127.75-0.78-0.61%23.01M2.94B90.55B80.51B708.81M630.20M-1.71%+5.51%+3.32%+30.54%+20.95%+151.35%+159.84%
15300979Huali Industrial Group
75.06-0.95-1.25%1.42M107.46M87.60B87.59B1.17B1.17B-3.25%+3.20%+8.69%+15.26%+14.89%+64.46%+45.92%
16300408Chaozhou Three-Circle(Group)
38.27+0.21+0.55%10.28M392.09M73.34B71.56B1.92B1.87B+0.60%+6.13%+4.96%+29.07%+35.37%+36.00%+31.20%
17301269Empyrean Technology
123.65-0.07-0.06%5.04M617.39M67.13B32.44B542.94M262.32M-3.69%-3.61%-3.73%+67.37%+60.13%+16.29%+16.98%
18300122Chongqing Zhifei Biological Products
27.96-0.19-0.67%19.62M543.51M66.93B39.54B2.39B1.41B-6.80%-3.65%-6.08%+32.26%+4.45%-54.82%-53.64%
19300896Imeik Technology Development
204.96-1.10-0.53%2.52M513.44M62.02B42.76B302.59M208.62M-8.37%-0.63%-4.09%+47.77%+19.31%+2.96%-1.89%
20301236iSoftStone Information Technology
60.91+2.23+3.80%45.95M2.79B58.04B41.44B952.94M680.32M-6.22%+0.41%-0.29%+79.52%+72.99%+57.31%+32.36%
21300413Mango Excellent Media
29.49-0.11-0.37%13.53M394.92M55.17B30.13B1.87B1.02B-1.40%+3.51%+4.20%+56.36%+47.89%-0.30%+17.87%
22300394Suzhou TFC Optical Communication
98.93+0.62+0.63%14.37M1.42B54.80B54.69B553.97M552.80M-9.40%-8.42%-13.48%+35.52%+11.72%+69.75%+54.20%
23300418Kunlun Tech
43.61+0.60+1.40%35.21M1.52B53.71B53.71B1.23B1.23B-7.31%-8.57%-0.59%+60.10%+45.80%+13.07%+16.76%
24300347Hangzhou Tigermed Consulting
61.30-0.89-1.43%6.03M368.45M53.02B34.78B864.95M567.39M-5.84%-3.01%-5.55%+20.76%+25.78%+9.63%+12.67%
25300832ShenZhen New Industries Biomedical Engineering
66.27-1.49-2.20%2.55M169.48M52.07B45.08B785.72M680.21M-6.53%-4.37%+4.58%-3.30%-2.13%-5.26%-14.16%
26300782Maxscend Microelectronics
97.13+0.13+0.13%6.87M662.40M51.92B43.47B534.53M447.57M-3.97%-1.75%+1.97%+55.13%+23.23%-26.63%-31.00%
27300866Anker Innovations Technology
95.89+2.85+3.06%4.46M412.39M50.96B28.42B531.41M296.40M+7.40%+14.45%+13.08%+39.58%+34.71%+48.72%+45.25%
28300628Yealink
40.08+1.18+3.03%15.41M614.86M50.65B28.98B1.26B723.06M+4.40%+6.57%+3.51%+14.91%+13.44%+35.35%+42.88%
29300474Changsha Jingjia Microelectronics
95.30+1.62+1.73%21.54M2.03B49.81B31.15B522.62M326.85M-5.50%+1.25%+6.81%+76.97%+51.58%+25.35%+35.00%
30300759Pharmaron Beijing
27.67-0.31-1.11%15.06M415.96M49.46B39.53B1.79B1.43B-5.82%+1.21%-2.50%+30.46%+49.00%-3.63%-3.86%
31300114Zhonghang Electronic Measuring Instruments
74.22-0.37-0.50%16.40M1.20B43.85B43.85B590.76M590.76M+2.37%+9.76%+6.45%+83.89%+84.58%+62.41%+69.65%
32300339Jiangsu Hoperun Software
54.30-0.57-1.04%41.54M2.26B43.25B42.23B796.41M777.69M-13.15%-8.23%-16.35%+156.62%+158.82%+103.45%+109.01%
33300207Sunwoda Electronic
23.15+0.20+0.87%27.71M638.40M42.73B39.63B1.85B1.71B-2.03%-0.34%-2.61%+49.55%+56.21%+58.23%+58.12%
34300316Zhejiang Jingsheng Mechanical & Electrical
32.43+0.20+0.62%9.91M317.39M42.47B39.94B1.31B1.23B-4.87%-6.54%-9.62%+46.41%+11.06%-16.74%-25.26%
35300661SG Micro Corp
87.18-0.54-0.62%7.75M672.36M41.15B39.45B471.98M452.54M-3.85%-3.91%-2.78%+29.73%+3.36%+6.90%-1.95%
36301308Shenzhen Longsys Electronics
93.32+1.32+1.43%12.17M1.13B38.82B10.81B415.98M115.86M+5.49%+6.38%+6.63%+44.66%+5.91%+3.92%+1.66%
37300803Beijing Compass Technology Development
94.67+0.97+1.04%14.13M1.33B38.77B38.32B409.50M404.73M-9.67%-15.09%-0.51%+158.59%+147.44%+54.69%+57.10%
38301165Ruijie Networks
67.87+11.31+20.00%10.29M670.42M38.56B4.63B568.18M68.18M+37.39%+39.19%+31.71%+120.07%+133.31%+76.70%+81.81%
39300765CSPC Innovation Pharmaceutical
27.35-0.28-1.01%3.26M89.36M38.42B34.11B1.40B1.25B-5.30%-6.17%-1.41%+20.96%+4.99%-7.98%-9.61%
40300476Victory Giant Technology
44.44+0.36+0.82%22.34M984.34M38.34B38.01B862.69M855.21M+0.47%+1.76%+9.51%+62.78%+48.88%+136.88%+143.36%
41300223Ingenic Semiconductor
74.61+1.11+1.51%28.48M2.10B35.93B31.31B481.57M419.59M+6.92%+7.43%+3.52%+68.42%+38.96%+14.82%+15.76%
42301358Hunan Yuneng New Energy Battery Material
46.65-0.52-1.10%7.17M332.92M35.33B17.89B757.25M383.43M-2.57%-4.37%-9.21%+74.26%+39.17%+37.08%+39.12%
43300919CNGR Advanced Material
37.18-0.02-0.05%5.70M211.09M34.84B33.83B937.09M909.82M-7.54%-3.88%-10.06%+30.45%+20.71%+11.09%+9.20%
44300450Wuxi Lead Intelligent Equipment
21.580.000.00%21.65M465.33M33.80B33.65B1.57B1.56B-3.75%-6.46%-16.87%+61.65%+28.76%-12.84%-14.57%
45300085Shenzhen Infogem Technologies
45.73-1.50-3.18%37.30M1.72B32.31B29.03B706.64M634.87M-7.95%-19.70%-12.02%+345.71%+473.06%+182.28%+219.34%
46300024Siasun Robot&Automation
20.39+0.34+1.70%98.61M2.00B31.92B31.25B1.57B1.53B-7.28%-9.09%+3.24%+118.54%+112.84%+74.72%+71.78%
47300496Thunder Software Technology
67.00+2.35+3.63%36.67M2.39B30.82B24.59B460.01M367.04M+6.35%+23.12%+17.28%+103.00%+48.48%-17.37%-15.92%
48300751Suzhou Maxwell Technologies
107.38-1.33-1.22%2.07M223.31M30.00B20.76B279.41M193.35M-8.59%-8.55%-18.63%+46.85%-13.51%+6.68%-16.05%
49301536SigmaStar Technology
70.46+11.74+19.99%8.09M556.91M29.67B2.67B421.06M37.90M+33.22%+56.68%+56.02%+148.62%+106.26%+338.73%+338.73%
50300623Jiangsu Jiejie Microelectronics
34.71-0.29-0.83%21.35M739.59M28.88B24.71B832.08M711.99M-5.68%-11.90%-4.62%+100.98%+103.22%+111.23%+119.52%