OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300750Contemporary Amperex Technology186.32+0.12+0.06%14.47M2.71B819.59B725.69B4.40B3.89B+3.00%+7.67%+0.44%-0.98%+23.69%-17.18%+17.75%
2300760Shenzhen Mindray Bio-Medical Electronics270.88-5.72-2.07%3.79M1.03B328.43B328.43B1.21B1.21B-3.60%-2.88%-8.18%-4.49%-0.91%-8.00%-6.30%
3300059East Money Information10.14-0.21-2.03%161.84M1.65B160.07B135.46B15.79B13.36B-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
4300274Sungrow Power Supply70.98-0.82-1.14%27.05M1.92B147.16B112.86B2.07B1.59B+0.97%+23.29%+10.60%+3.28%+14.49%-15.96%+14.37%
5300308Zhongji Innolight130.34-0.58-0.44%22.13M2.92B146.13B145.42B1.12B1.12B-8.02%-17.26%-6.90%+10.81%+63.20%+17.98%+61.30%
6300999Yihai Kerry Arawana Holdings26.21-0.27-1.02%4.33M113.85M142.10B14.22B5.42B542.65M-4.34%+0.65%-6.83%-11.57%-10.27%-35.52%-21.22%
7300498Wens Foodstuff Group19.70-0.34-1.70%30.87M606.84M131.06B107.13B6.65B5.44B-4.09%+0.46%-0.81%+3.09%+5.69%+7.01%-1.30%
8300124Shenzhen Inovance Technology46.88-1.57-3.24%18.06M850.22M125.55B106.28B2.68B2.27B-4.17%-8.06%-9.66%-17.73%-11.56%-30.24%-25.22%
9300015Aier Eye Hospital Group10.14-0.21-2.03%53.39M545.36M94.58B80.16B9.33B7.91B-6.11%+2.84%-5.32%-16.13%-25.66%-47.16%-35.29%
10300433Lens Technology17.57-0.31-1.73%59.71M1.05B87.55B87.16B4.98B4.96B-9.85%-10.22%+0.11%+33.08%+57.12%+45.90%+36.17%
11300014Eve Energy Co.,Ltd.37.84-1.01-2.60%17.57M672.03M77.41B70.44B2.05B1.86B-2.10%+7.38%-8.00%+6.83%-1.90%-34.64%-9.26%
12300502Eoptolink Technology Inc.,101.06-1.13-1.11%19.46M2.00B71.63B63.30B708.81M626.40M-8.58%-15.36%-6.82%+27.92%+93.03%+59.79%+105.55%
13300979Huali Industrial Group56.42-1.08-1.88%2.08M117.83M65.84B65.84B1.17B1.17B-4.92%-4.63%-13.27%-9.28%+12.39%+6.33%+9.68%
14300122Chongqing Zhifei Biological Products25.95-0.35-1.33%13.79M360.64M62.12B36.70B2.39B1.41B-6.18%-1.18%-10.39%-24.14%-46.31%-43.59%-57.54%
15300408Chaozhou Three-Circle(Group)32.07-0.43-1.32%11.86M383.04M61.46B59.96B1.92B1.87B+1.33%+9.60%+12.02%+27.21%+32.14%+3.05%+9.94%
16300394Suzhou TFC Optical Communication93.68+2.10+2.29%20.61M1.94B51.89B47.15B553.91M503.27M+5.54%-6.32%+5.06%-9.99%+40.84%+39.97%+44.89%
17300033Hithink RoyalFlush Information Network94.65-1.47-1.53%4.40M419.60M50.88B25.89B537.60M273.49M-3.30%-1.64%-14.65%-14.76%-18.83%-41.03%-38.81%
18300832ShenZhen New Industries Biomedical Engineering63.36-0.39-0.61%2.99M189.28M49.78B44.25B785.72M698.37M-0.74%+3.36%-7.10%-5.99%-9.23%+2.19%-17.93%
19300896Imeik Technology Development160.22-1.21-0.75%1.73M277.68M48.46B33.40B302.44M208.46M-6.52%-0.07%-10.01%-23.00%-26.01%-50.79%-23.31%
20300347Hangzhou Tigermed Consulting51.68-1.07-2.03%7.04M368.16M44.70B29.46B864.95M570.14M+2.03%+10.68%+5.35%-1.46%+11.03%-19.97%-5.01%
21300628Yealink35.05-0.36-1.02%3.84M135.21M44.30B25.34B1.26B723.00M-9.45%-5.53%-3.66%-1.49%+43.76%+4.59%+22.33%
22300782Maxscend Microelectronics74.83-1.22-1.60%5.91M447.06M40.00B33.49B534.53M447.57M-3.69%+1.44%-7.90%-14.36%-29.90%-34.53%-46.84%
23301269Empyrean Technology72.44-1.06-1.44%1.54M112.82M39.33B19.08B542.94M263.32M-1.79%+2.36%-8.47%-5.05%-14.91%-37.94%-31.47%
24300316Zhejiang Jingsheng Mechanical & Electrical28.58-0.34-1.18%7.15M205.30M37.43B35.20B1.31B1.23B-3.28%-0.31%-4.03%-2.29%-23.85%-58.11%-34.13%
25300759Pharmaron Beijing20.65-0.39-1.85%20.96M442.17M36.91B29.50B1.79B1.43B+2.74%+10.43%+8.11%+14.46%-15.41%-21.80%-28.25%
26300442Range Intelligent Computing Technology Group21.38-0.09-0.42%10.60M229.36M36.79B7.67B1.72B358.79M-6.56%-7.08%-13.97%-27.90%+4.94%-23.68%-15.30%
27300661SG Micro Corp77.55-3.25-4.02%3.29M259.21M36.60B35.09B471.91M452.46M-1.37%+1.88%-8.06%+9.12%+15.14%-11.03%-12.78%
28300413Mango Excellent Media19.00-0.34-1.76%9.30M177.62M35.54B19.41B1.87B1.02B-7.23%-3.50%-9.35%-14.76%-9.31%-45.59%-24.06%
29300476Victory Giant Technology41.18+1.30+3.26%42.00M1.76B35.53B35.22B862.69M855.21M+4.25%+3.75%+28.89%+40.83%+162.78%+72.22%+125.51%
30300765CSPC Innovation Pharmaceutical25.21+0.81+3.32%14.23M353.03M35.41B31.44B1.40B1.25B-3.19%+8.52%-6.91%-24.29%-13.29%+138.90%-16.68%
31300418Kunlun Tech28.58-0.65-2.22%27.38M791.08M35.20B35.20B1.23B1.23B-8.22%-4.64%-16.46%-26.00%-10.49%-23.85%-23.48%
32301308Shenzhen Longsys Electronics81.93-1.63-1.95%5.23M434.84M34.08B9.49B415.98M115.84M-10.66%-16.91%-11.43%-16.26%+14.65%-29.67%-10.99%
33300207Sunwoda Electronic17.10-0.07-0.41%69.47M1.21B31.84B29.55B1.86B1.73B-6.30%+20.34%+13.62%+26.00%+36.46%+2.76%+16.80%
34301236iSoftStone Information Technology32.87-0.93-2.75%25.51M853.61M31.32B22.36B952.94M680.32M-1.59%-1.85%-10.85%-20.49%-8.75%+29.97%-28.57%
35300474Changsha Jingjia Microelectronics65.06+1.10+1.72%11.85M777.17M29.84B21.52B458.63M330.76M+2.78%+8.31%+0.87%-0.28%+17.31%-24.36%-7.83%
36300751Suzhou Maxwell Technologies102.61-0.39-0.38%1.37M141.11M28.65B19.82B279.20M193.15M-7.77%-2.77%-17.58%-2.22%-10.96%-43.65%-20.09%
37300866Anker Innovations Technology53.00-0.51-0.95%2.38M126.79M28.01B15.58B528.48M294.05M-5.07%-15.75%-25.81%-12.41%-3.42%-16.37%-20.44%
38300919CNGR Advanced Material28.94-0.65-2.20%3.68M107.51M27.12B26.33B937.09M909.90M-3.85%+2.33%-10.37%-15.12%-11.58%-31.18%-15.69%
39300114Zhonghang Electronic Measuring Instruments45.87-0.50-1.08%9.30M431.61M27.10B27.10B590.76M590.76M-3.02%-4.56%+9.92%+12.29%+29.58%-2.88%+4.85%
40300223Ingenic Semiconductor56.08-0.99-1.73%6.86M389.59M27.01B23.32B481.57M415.77M-0.78%+1.19%+2.00%-7.15%+7.83%-43.33%-12.99%
41300763Ginlong Technologies63.70-0.70-1.09%10.93M697.87M25.52B20.48B400.69M321.53M+6.72%+30.21%+43.08%+20.35%-10.88%-43.93%-8.61%
42301301Yili Chuanning Biotechnology11.32-0.18-1.57%19.67M224.72M25.21B6.99B2.23B617.27M-6.91%-11.08%-12.92%+18.22%+40.35%+32.16%+38.46%
43300450Wuxi Lead Intelligent Equipment15.68-0.34-2.12%17.00M268.81M24.56B24.45B1.57B1.56B-5.31%-1.01%-8.14%-25.69%-28.95%-56.62%-37.92%
44300003Lepu Medical Technology12.77-0.18-1.39%16.64M213.39M24.02B20.64B1.88B1.62B-6.65%-2.89%-15.34%-7.96%-1.12%-40.89%-19.35%
45300037Shenzhen Capchem Technology30.60-0.59-1.89%3.94M121.72M23.07B16.71B753.88M546.24M-2.67%-1.19%+4.19%+1.05%-24.65%-39.29%-34.48%
46300373Yangzhou Yangjie Electronic Technology41.71-0.41-0.97%6.82M286.74M22.66B22.62B543.35M542.23M-4.33%+4.07%+5.70%+17.22%+19.54%-4.30%+15.53%
47300699Weihai Guangwei Composites27.23+0.08+0.29%7.76M212.60M22.64B22.26B831.35M817.56M-2.51%+4.81%+10.94%+5.69%+23.92%-8.05%+4.04%
48300146Byhealth Co.,Ltd13.00-0.21-1.59%6.95M90.82M22.11B14.69B1.70B1.13B-2.84%+0.23%-6.68%-15.64%-9.46%-34.50%-19.45%
49300573Shenyang Xingqi Pharmaceutical124.60-7.75-5.86%8.02M1.02B21.73B16.70B174.42M133.99M-14.28%-16.79%-27.97%-29.58%+14.67%+22.54%-2.72%
50300529Jafron Biomedical26.72-0.48-1.76%5.71M154.65M21.58B13.93B807.56M521.33M-8.05%-2.84%-4.23%+16.60%+51.50%+18.09%+22.31%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
186.32+0.12+0.06%14.47M2.71B819.59B725.69B4.40B3.89B+3.00%+7.67%+0.44%-0.98%+23.69%-17.18%+17.75%
2300760Shenzhen Mindray Bio-Medical Electronics
270.88-5.72-2.07%3.79M1.03B328.43B328.43B1.21B1.21B-3.60%-2.88%-8.18%-4.49%-0.91%-8.00%-6.30%
3300059East Money Information
10.14-0.21-2.03%161.84M1.65B160.07B135.46B15.79B13.36B-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
4300274Sungrow Power Supply
70.98-0.82-1.14%27.05M1.92B147.16B112.86B2.07B1.59B+0.97%+23.29%+10.60%+3.28%+14.49%-15.96%+14.37%
5300308Zhongji Innolight
130.34-0.58-0.44%22.13M2.92B146.13B145.42B1.12B1.12B-8.02%-17.26%-6.90%+10.81%+63.20%+17.98%+61.30%
6300999Yihai Kerry Arawana Holdings
26.21-0.27-1.02%4.33M113.85M142.10B14.22B5.42B542.65M-4.34%+0.65%-6.83%-11.57%-10.27%-35.52%-21.22%
7300498Wens Foodstuff Group
19.70-0.34-1.70%30.87M606.84M131.06B107.13B6.65B5.44B-4.09%+0.46%-0.81%+3.09%+5.69%+7.01%-1.30%
8300124Shenzhen Inovance Technology
46.88-1.57-3.24%18.06M850.22M125.55B106.28B2.68B2.27B-4.17%-8.06%-9.66%-17.73%-11.56%-30.24%-25.22%
9300015Aier Eye Hospital Group
10.14-0.21-2.03%53.39M545.36M94.58B80.16B9.33B7.91B-6.11%+2.84%-5.32%-16.13%-25.66%-47.16%-35.29%
10300433Lens Technology
17.57-0.31-1.73%59.71M1.05B87.55B87.16B4.98B4.96B-9.85%-10.22%+0.11%+33.08%+57.12%+45.90%+36.17%
11300014Eve Energy Co.,Ltd.
37.84-1.01-2.60%17.57M672.03M77.41B70.44B2.05B1.86B-2.10%+7.38%-8.00%+6.83%-1.90%-34.64%-9.26%
12300502Eoptolink Technology Inc.,
101.06-1.13-1.11%19.46M2.00B71.63B63.30B708.81M626.40M-8.58%-15.36%-6.82%+27.92%+93.03%+59.79%+105.55%
13300979Huali Industrial Group
56.42-1.08-1.88%2.08M117.83M65.84B65.84B1.17B1.17B-4.92%-4.63%-13.27%-9.28%+12.39%+6.33%+9.68%
14300122Chongqing Zhifei Biological Products
25.95-0.35-1.33%13.79M360.64M62.12B36.70B2.39B1.41B-6.18%-1.18%-10.39%-24.14%-46.31%-43.59%-57.54%
15300408Chaozhou Three-Circle(Group)
32.07-0.43-1.32%11.86M383.04M61.46B59.96B1.92B1.87B+1.33%+9.60%+12.02%+27.21%+32.14%+3.05%+9.94%
16300394Suzhou TFC Optical Communication
93.68+2.10+2.29%20.61M1.94B51.89B47.15B553.91M503.27M+5.54%-6.32%+5.06%-9.99%+40.84%+39.97%+44.89%
17300033Hithink RoyalFlush Information Network
94.65-1.47-1.53%4.40M419.60M50.88B25.89B537.60M273.49M-3.30%-1.64%-14.65%-14.76%-18.83%-41.03%-38.81%
18300832ShenZhen New Industries Biomedical Engineering
63.36-0.39-0.61%2.99M189.28M49.78B44.25B785.72M698.37M-0.74%+3.36%-7.10%-5.99%-9.23%+2.19%-17.93%
19300896Imeik Technology Development
160.22-1.21-0.75%1.73M277.68M48.46B33.40B302.44M208.46M-6.52%-0.07%-10.01%-23.00%-26.01%-50.79%-23.31%
20300347Hangzhou Tigermed Consulting
51.68-1.07-2.03%7.04M368.16M44.70B29.46B864.95M570.14M+2.03%+10.68%+5.35%-1.46%+11.03%-19.97%-5.01%
21300628Yealink
35.05-0.36-1.02%3.84M135.21M44.30B25.34B1.26B723.00M-9.45%-5.53%-3.66%-1.49%+43.76%+4.59%+22.33%
22300782Maxscend Microelectronics
74.83-1.22-1.60%5.91M447.06M40.00B33.49B534.53M447.57M-3.69%+1.44%-7.90%-14.36%-29.90%-34.53%-46.84%
23301269Empyrean Technology
72.44-1.06-1.44%1.54M112.82M39.33B19.08B542.94M263.32M-1.79%+2.36%-8.47%-5.05%-14.91%-37.94%-31.47%
24300316Zhejiang Jingsheng Mechanical & Electrical
28.58-0.34-1.18%7.15M205.30M37.43B35.20B1.31B1.23B-3.28%-0.31%-4.03%-2.29%-23.85%-58.11%-34.13%
25300759Pharmaron Beijing
20.65-0.39-1.85%20.96M442.17M36.91B29.50B1.79B1.43B+2.74%+10.43%+8.11%+14.46%-15.41%-21.80%-28.25%
26300442Range Intelligent Computing Technology Group
21.38-0.09-0.42%10.60M229.36M36.79B7.67B1.72B358.79M-6.56%-7.08%-13.97%-27.90%+4.94%-23.68%-15.30%
27300661SG Micro Corp
77.55-3.25-4.02%3.29M259.21M36.60B35.09B471.91M452.46M-1.37%+1.88%-8.06%+9.12%+15.14%-11.03%-12.78%
28300413Mango Excellent Media
19.00-0.34-1.76%9.30M177.62M35.54B19.41B1.87B1.02B-7.23%-3.50%-9.35%-14.76%-9.31%-45.59%-24.06%
29300476Victory Giant Technology
41.18+1.30+3.26%42.00M1.76B35.53B35.22B862.69M855.21M+4.25%+3.75%+28.89%+40.83%+162.78%+72.22%+125.51%
30300765CSPC Innovation Pharmaceutical
25.21+0.81+3.32%14.23M353.03M35.41B31.44B1.40B1.25B-3.19%+8.52%-6.91%-24.29%-13.29%+138.90%-16.68%
31300418Kunlun Tech
28.58-0.65-2.22%27.38M791.08M35.20B35.20B1.23B1.23B-8.22%-4.64%-16.46%-26.00%-10.49%-23.85%-23.48%
32301308Shenzhen Longsys Electronics
81.93-1.63-1.95%5.23M434.84M34.08B9.49B415.98M115.84M-10.66%-16.91%-11.43%-16.26%+14.65%-29.67%-10.99%
33300207Sunwoda Electronic
17.10-0.07-0.41%69.47M1.21B31.84B29.55B1.86B1.73B-6.30%+20.34%+13.62%+26.00%+36.46%+2.76%+16.80%
34301236iSoftStone Information Technology
32.87-0.93-2.75%25.51M853.61M31.32B22.36B952.94M680.32M-1.59%-1.85%-10.85%-20.49%-8.75%+29.97%-28.57%
35300474Changsha Jingjia Microelectronics
65.06+1.10+1.72%11.85M777.17M29.84B21.52B458.63M330.76M+2.78%+8.31%+0.87%-0.28%+17.31%-24.36%-7.83%
36300751Suzhou Maxwell Technologies
102.61-0.39-0.38%1.37M141.11M28.65B19.82B279.20M193.15M-7.77%-2.77%-17.58%-2.22%-10.96%-43.65%-20.09%
37300866Anker Innovations Technology
53.00-0.51-0.95%2.38M126.79M28.01B15.58B528.48M294.05M-5.07%-15.75%-25.81%-12.41%-3.42%-16.37%-20.44%
38300919CNGR Advanced Material
28.94-0.65-2.20%3.68M107.51M27.12B26.33B937.09M909.90M-3.85%+2.33%-10.37%-15.12%-11.58%-31.18%-15.69%
39300114Zhonghang Electronic Measuring Instruments
45.87-0.50-1.08%9.30M431.61M27.10B27.10B590.76M590.76M-3.02%-4.56%+9.92%+12.29%+29.58%-2.88%+4.85%
40300223Ingenic Semiconductor
56.08-0.99-1.73%6.86M389.59M27.01B23.32B481.57M415.77M-0.78%+1.19%+2.00%-7.15%+7.83%-43.33%-12.99%
41300763Ginlong Technologies
63.70-0.70-1.09%10.93M697.87M25.52B20.48B400.69M321.53M+6.72%+30.21%+43.08%+20.35%-10.88%-43.93%-8.61%
42301301Yili Chuanning Biotechnology
11.32-0.18-1.57%19.67M224.72M25.21B6.99B2.23B617.27M-6.91%-11.08%-12.92%+18.22%+40.35%+32.16%+38.46%
43300450Wuxi Lead Intelligent Equipment
15.68-0.34-2.12%17.00M268.81M24.56B24.45B1.57B1.56B-5.31%-1.01%-8.14%-25.69%-28.95%-56.62%-37.92%
44300003Lepu Medical Technology
12.77-0.18-1.39%16.64M213.39M24.02B20.64B1.88B1.62B-6.65%-2.89%-15.34%-7.96%-1.12%-40.89%-19.35%
45300037Shenzhen Capchem Technology
30.60-0.59-1.89%3.94M121.72M23.07B16.71B753.88M546.24M-2.67%-1.19%+4.19%+1.05%-24.65%-39.29%-34.48%
46300373Yangzhou Yangjie Electronic Technology
41.71-0.41-0.97%6.82M286.74M22.66B22.62B543.35M542.23M-4.33%+4.07%+5.70%+17.22%+19.54%-4.30%+15.53%
47300699Weihai Guangwei Composites
27.23+0.08+0.29%7.76M212.60M22.64B22.26B831.35M817.56M-2.51%+4.81%+10.94%+5.69%+23.92%-8.05%+4.04%
48300146Byhealth Co.,Ltd
13.00-0.21-1.59%6.95M90.82M22.11B14.69B1.70B1.13B-2.84%+0.23%-6.68%-15.64%-9.46%-34.50%-19.45%
49300573Shenyang Xingqi Pharmaceutical
124.60-7.75-5.86%8.02M1.02B21.73B16.70B174.42M133.99M-14.28%-16.79%-27.97%-29.58%+14.67%+22.54%-2.72%
50300529Jafron Biomedical
26.72-0.48-1.76%5.71M154.65M21.58B13.93B807.56M521.33M-8.05%-2.84%-4.23%+16.60%+51.50%+18.09%+22.31%