OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology173.62+0.22+0.13%11.15M1.94B763.72B676.22B4.40B3.89B+2.13%-1.96%-8.35%-15.03%+11.78%-28.10%+9.72%
2300760Shenzhen Mindray Bio-Medical Electronics253.97+1.01+0.40%3.22M812.12M307.92B307.92B1.21B1.21B-2.24%-2.45%-10.97%-17.68%-13.48%-3.44%-12.15%
3300059East Money Information10.57-0.10-0.94%132.81M1.40B166.85B141.21B15.79B13.36B+1.05%-1.95%-1.21%-17.16%-22.79%-36.67%-24.50%
4300274Sungrow Power Supply68.51-0.17-0.25%9.56M653.65M142.04B108.93B2.07B1.59B-1.85%+3.02%-5.24%-5.81%+15.03%-11.48%+10.39%
5300999Yihai Kerry Arawana Holdings25.93-0.38-1.44%3.88M101.01M140.58B14.07B5.42B542.65M-4.42%-3.93%-6.42%-17.45%-19.14%-38.17%-22.06%
6300308Zhongji Innolight119.96+4.86+4.22%27.51M3.30B134.50B133.84B1.12B1.12B+6.60%+0.82%-11.13%-3.68%+8.37%+18.15%+48.45%
7300498Wens Foodstuff Group19.53-0.38-1.91%27.37M535.65M129.93B106.21B6.65B5.44B-1.26%-3.56%-5.65%-10.12%0.00%+8.74%-2.15%
8300124Shenzhen Inovance Technology42.29-0.20-0.47%13.84M581.53M113.26B95.88B2.68B2.27B-5.81%-6.73%-17.29%-29.09%-30.85%-39.98%-32.54%
9300015Aier Eye Hospital Group10.65-0.07-0.65%41.28M439.67M99.33B84.19B9.33B7.91B-0.28%-3.88%-1.39%-13.42%-26.20%-42.99%-32.04%
10300433Lens Technology17.00+0.21+1.25%23.70M405.07M84.71B84.34B4.98B4.96B-0.18%-4.17%-8.99%+16.42%+48.44%+39.66%+31.76%
11300014Eve Energy Co.,Ltd.36.90-0.88-2.33%11.29M419.82M75.49B68.69B2.05B1.86B-0.19%-0.59%-7.75%-3.05%+4.92%-37.18%-11.51%
12300979Huali Industrial Group61.16+0.15+0.25%1.15M70.98M71.37B71.37B1.17B1.17B+2.89%+6.74%+6.37%-10.47%+8.44%+16.78%+18.90%
13300502Eoptolink Technology Inc.,98.20+3.60+3.81%25.33M2.51B69.61B61.51B708.81M626.40M+4.60%+6.27%-6.80%+13.08%+63.93%+70.74%+99.74%
14300408Chaozhou Three-Circle(Group)30.51-0.29-0.94%10.03M306.26M58.47B57.05B1.92B1.87B-3.78%-4.60%-10.13%+7.81%+25.56%-7.21%+4.59%
15300122Chongqing Zhifei Biological Products24.27-0.64-2.57%20.01M488.87M58.10B34.33B2.39B1.41B-4.86%-9.20%-11.84%-27.29%-53.14%-44.73%-59.76%
16300033Hithink RoyalFlush Information Network101.65-0.59-0.58%3.15M320.69M54.65B27.80B537.60M273.49M+0.40%-1.04%+2.30%-12.82%-20.75%-46.83%-34.28%
17300896Imeik Technology Development167.20+0.18+0.11%1.35M226.35M50.57B34.86B302.44M208.46M-2.23%-2.59%-2.34%-23.02%-27.25%-48.64%-19.96%
18300394Suzhou TFC Optical Communication90.20+5.31+6.26%23.58M2.11B49.96B45.40B553.91M503.27M+7.74%-0.88%-1.11%-6.29%+2.95%+18.33%+39.50%
19300832ShenZhen New Industries Biomedical Engineering62.88+0.30+0.48%1.28M80.47M49.41B43.91B785.72M698.37M-2.96%-3.74%-7.13%-15.47%-14.70%+15.87%-18.55%
20300347Hangzhou Tigermed Consulting53.58+0.98+1.86%5.98M318.75M46.34B30.55B864.95M570.14M-0.35%-2.37%+2.94%-1.77%+23.22%-14.85%-1.52%
21300628Yealink32.72+0.55+1.71%3.70M120.79M41.35B23.66B1.26B723.00M+1.24%-2.33%-13.67%-9.04%+19.19%-9.11%+14.20%
22301269Empyrean Technology71.25-0.95-1.32%1.46M105.18M38.68B18.69B542.94M262.32M-7.14%-10.03%-7.85%-6.30%-18.90%-34.41%-32.59%
23300413Mango Excellent Media20.59-0.25-1.20%7.06M145.67M38.52B21.04B1.87B1.02B+1.18%+2.69%+2.23%-17.38%-13.16%-40.68%-17.71%
24300782Maxscend Microelectronics69.81-0.19-0.27%3.68M257.56M37.32B31.24B534.53M447.57M-2.19%-5.69%-12.60%-20.10%-29.14%-42.15%-50.41%
25300759Pharmaron Beijing20.75+0.22+1.07%11.19M230.76M37.09B29.64B1.79B1.43B-0.77%-6.32%+3.70%-1.99%-5.26%-27.50%-27.90%
26300442Range Intelligent Computing Technology Group21.30+0.15+0.71%7.11M151.49M36.65B11.81B1.72B554.25M+1.14%-1.02%-7.51%-19.90%-12.86%-21.32%-15.62%
27300316Zhejiang Jingsheng Mechanical & Electrical26.86+0.02+0.07%5.09M136.89M35.17B33.08B1.31B1.23B-3.49%-6.83%-11.85%-19.36%-21.03%-55.55%-38.10%
28300418Kunlun Tech27.75-0.59-2.08%26.87M749.84M34.17B34.17B1.23B1.23B+2.78%-4.54%-9.76%-21.99%-27.28%-24.35%-25.70%
29300765CSPC Innovation Pharmaceutical23.48+0.26+1.12%6.46M152.07M32.98B29.28B1.40B1.25B-0.59%-1.68%-13.64%-24.16%-6.01%+116.19%-22.40%
30300661SG Micro Corp68.050.000.00%2.23M152.08M32.11B30.79B471.91M452.46M-5.47%-9.70%-17.83%-8.13%-2.37%-21.60%-23.46%
31301308Shenzhen Longsys Electronics74.01-0.69-0.92%3.03M225.97M30.79B8.57B415.98M115.84M+1.20%-7.43%-20.67%-17.90%-8.89%-10.86%-19.60%
32301236iSoftStone Information Technology31.77+0.22+0.70%17.21M547.74M30.27B21.61B952.94M680.32M+2.62%-3.14%-6.89%-21.42%-15.10%+26.93%-30.96%
33300476Victory Giant Technology34.59+0.99+2.95%39.85M1.39B29.84B29.58B862.69M855.21M+9.19%-0.03%-7.51%+21.58%+71.74%+45.45%+89.42%
34300207Sunwoda Electronic15.79-0.21-1.31%24.75M393.94M29.40B27.29B1.86B1.73B-1.07%-4.53%-12.33%+7.34%+18.00%-2.72%+7.85%
35300866Anker Innovations Technology53.71+0.09+0.17%3.14M170.64M28.54B15.92B531.41M296.40M-1.27%+2.79%-3.57%-22.93%-13.04%-15.26%-19.37%
36300474Changsha Jingjia Microelectronics59.74-0.01-0.02%3.30M197.60M27.40B19.76B458.63M330.76M-0.08%-6.67%-11.77%-9.07%+2.00%-23.25%-15.37%
37300751Suzhou Maxwell Technologies97.63-2.27-2.27%1.04M102.58M27.26B18.86B279.20M193.15M-7.32%-5.63%-13.14%-28.32%-16.06%-53.27%-23.97%
38300919CNGR Advanced Material27.52-0.27-0.97%2.48M68.55M25.79B25.04B937.09M909.90M-3.71%-6.08%-12.24%-25.38%-13.60%-36.74%-19.83%
39301301Yili Chuanning Biotechnology11.57+0.13+1.14%18.57M213.55M25.77B7.14B2.23B617.27M-1.20%-3.42%-5.16%-18.46%+35.71%+35.55%+41.52%
40300114Zhonghang Electronic Measuring Instruments43.23-0.38-0.87%6.05M261.80M25.54B25.54B590.76M590.76M-3.68%-10.14%-9.90%+6.48%+6.11%-11.20%-1.19%
41300450Wuxi Lead Intelligent Equipment15.54-0.16-1.02%9.29M145.01M24.34B24.23B1.57B1.56B-2.51%-5.36%-7.99%-23.26%-26.03%-52.74%-38.48%
42300763Ginlong Technologies59.26-1.25-2.07%5.72M340.68M23.67B19.05B399.45M321.53M-5.15%-8.31%-8.93%-1.17%-3.19%-34.08%-14.98%
43300037Shenzhen Capchem Technology31.21-0.13-0.41%2.67M83.66M23.53B17.05B753.88M546.24M+3.58%-1.51%-2.25%+0.16%-27.00%-37.37%-33.17%
44300223Ingenic Semiconductor48.23-0.47-0.97%3.04M147.74M23.23B20.05B481.57M415.77M-4.68%-12.28%-19.76%-17.98%-25.16%-40.42%-25.17%
45300003Lepu Medical Technology12.07+0.09+0.75%16.41M196.87M22.70B19.51B1.88B1.62B-2.19%-6.22%-9.99%-20.40%-16.03%-35.95%-23.77%
46300699Weihai Guangwei Composites26.96-0.29-1.06%6.59M177.63M22.41B22.04B831.35M817.56M-1.96%-3.68%-4.60%+2.81%+3.32%-8.59%+3.00%
47300251Beijing Enlight Media7.15-0.16-2.19%19.80M142.43M20.98B19.93B2.93B2.79B-1.52%-3.90%-7.38%-20.82%-8.92%-18.10%-11.52%
48300529Jafron Biomedical25.85-0.15-0.58%3.10M80.17M20.87B13.48B807.45M521.33M+0.19%-3.04%-9.01%-6.77%+33.89%+14.20%+18.33%
49300144Songcheng Performance Development7.91-0.14-1.74%23.29M184.37M20.73B17.97B2.62B2.27B-1.49%+0.89%-0.38%-21.37%-23.05%-39.39%-19.04%
50300373Yangzhou Yangjie Electronic Technology38.04-0.58-1.50%5.00M191.75M20.67B20.63B543.35M542.23M-4.25%-9.56%-14.25%+6.46%-1.71%-8.48%+5.37%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
173.62+0.22+0.13%11.15M1.94B763.72B676.22B4.40B3.89B+2.13%-1.96%-8.35%-15.03%+11.78%-28.10%+9.72%
2300760Shenzhen Mindray Bio-Medical Electronics
253.97+1.01+0.40%3.22M812.12M307.92B307.92B1.21B1.21B-2.24%-2.45%-10.97%-17.68%-13.48%-3.44%-12.15%
3300059East Money Information
10.57-0.10-0.94%132.81M1.40B166.85B141.21B15.79B13.36B+1.05%-1.95%-1.21%-17.16%-22.79%-36.67%-24.50%
4300274Sungrow Power Supply
68.51-0.17-0.25%9.56M653.65M142.04B108.93B2.07B1.59B-1.85%+3.02%-5.24%-5.81%+15.03%-11.48%+10.39%
5300999Yihai Kerry Arawana Holdings
25.93-0.38-1.44%3.88M101.01M140.58B14.07B5.42B542.65M-4.42%-3.93%-6.42%-17.45%-19.14%-38.17%-22.06%
6300308Zhongji Innolight
119.96+4.86+4.22%27.51M3.30B134.50B133.84B1.12B1.12B+6.60%+0.82%-11.13%-3.68%+8.37%+18.15%+48.45%
7300498Wens Foodstuff Group
19.53-0.38-1.91%27.37M535.65M129.93B106.21B6.65B5.44B-1.26%-3.56%-5.65%-10.12%0.00%+8.74%-2.15%
8300124Shenzhen Inovance Technology
42.29-0.20-0.47%13.84M581.53M113.26B95.88B2.68B2.27B-5.81%-6.73%-17.29%-29.09%-30.85%-39.98%-32.54%
9300015Aier Eye Hospital Group
10.65-0.07-0.65%41.28M439.67M99.33B84.19B9.33B7.91B-0.28%-3.88%-1.39%-13.42%-26.20%-42.99%-32.04%
10300433Lens Technology
17.00+0.21+1.25%23.70M405.07M84.71B84.34B4.98B4.96B-0.18%-4.17%-8.99%+16.42%+48.44%+39.66%+31.76%
11300014Eve Energy Co.,Ltd.
36.90-0.88-2.33%11.29M419.82M75.49B68.69B2.05B1.86B-0.19%-0.59%-7.75%-3.05%+4.92%-37.18%-11.51%
12300979Huali Industrial Group
61.16+0.15+0.25%1.15M70.98M71.37B71.37B1.17B1.17B+2.89%+6.74%+6.37%-10.47%+8.44%+16.78%+18.90%
13300502Eoptolink Technology Inc.,
98.20+3.60+3.81%25.33M2.51B69.61B61.51B708.81M626.40M+4.60%+6.27%-6.80%+13.08%+63.93%+70.74%+99.74%
14300408Chaozhou Three-Circle(Group)
30.51-0.29-0.94%10.03M306.26M58.47B57.05B1.92B1.87B-3.78%-4.60%-10.13%+7.81%+25.56%-7.21%+4.59%
15300122Chongqing Zhifei Biological Products
24.27-0.64-2.57%20.01M488.87M58.10B34.33B2.39B1.41B-4.86%-9.20%-11.84%-27.29%-53.14%-44.73%-59.76%
16300033Hithink RoyalFlush Information Network
101.65-0.59-0.58%3.15M320.69M54.65B27.80B537.60M273.49M+0.40%-1.04%+2.30%-12.82%-20.75%-46.83%-34.28%
17300896Imeik Technology Development
167.20+0.18+0.11%1.35M226.35M50.57B34.86B302.44M208.46M-2.23%-2.59%-2.34%-23.02%-27.25%-48.64%-19.96%
18300394Suzhou TFC Optical Communication
90.20+5.31+6.26%23.58M2.11B49.96B45.40B553.91M503.27M+7.74%-0.88%-1.11%-6.29%+2.95%+18.33%+39.50%
19300832ShenZhen New Industries Biomedical Engineering
62.88+0.30+0.48%1.28M80.47M49.41B43.91B785.72M698.37M-2.96%-3.74%-7.13%-15.47%-14.70%+15.87%-18.55%
20300347Hangzhou Tigermed Consulting
53.58+0.98+1.86%5.98M318.75M46.34B30.55B864.95M570.14M-0.35%-2.37%+2.94%-1.77%+23.22%-14.85%-1.52%
21300628Yealink
32.72+0.55+1.71%3.70M120.79M41.35B23.66B1.26B723.00M+1.24%-2.33%-13.67%-9.04%+19.19%-9.11%+14.20%
22301269Empyrean Technology
71.25-0.95-1.32%1.46M105.18M38.68B18.69B542.94M262.32M-7.14%-10.03%-7.85%-6.30%-18.90%-34.41%-32.59%
23300413Mango Excellent Media
20.59-0.25-1.20%7.06M145.67M38.52B21.04B1.87B1.02B+1.18%+2.69%+2.23%-17.38%-13.16%-40.68%-17.71%
24300782Maxscend Microelectronics
69.81-0.19-0.27%3.68M257.56M37.32B31.24B534.53M447.57M-2.19%-5.69%-12.60%-20.10%-29.14%-42.15%-50.41%
25300759Pharmaron Beijing
20.75+0.22+1.07%11.19M230.76M37.09B29.64B1.79B1.43B-0.77%-6.32%+3.70%-1.99%-5.26%-27.50%-27.90%
26300442Range Intelligent Computing Technology Group
21.30+0.15+0.71%7.11M151.49M36.65B11.81B1.72B554.25M+1.14%-1.02%-7.51%-19.90%-12.86%-21.32%-15.62%
27300316Zhejiang Jingsheng Mechanical & Electrical
26.86+0.02+0.07%5.09M136.89M35.17B33.08B1.31B1.23B-3.49%-6.83%-11.85%-19.36%-21.03%-55.55%-38.10%
28300418Kunlun Tech
27.75-0.59-2.08%26.87M749.84M34.17B34.17B1.23B1.23B+2.78%-4.54%-9.76%-21.99%-27.28%-24.35%-25.70%
29300765CSPC Innovation Pharmaceutical
23.48+0.26+1.12%6.46M152.07M32.98B29.28B1.40B1.25B-0.59%-1.68%-13.64%-24.16%-6.01%+116.19%-22.40%
30300661SG Micro Corp
68.050.000.00%2.23M152.08M32.11B30.79B471.91M452.46M-5.47%-9.70%-17.83%-8.13%-2.37%-21.60%-23.46%
31301308Shenzhen Longsys Electronics
74.01-0.69-0.92%3.03M225.97M30.79B8.57B415.98M115.84M+1.20%-7.43%-20.67%-17.90%-8.89%-10.86%-19.60%
32301236iSoftStone Information Technology
31.77+0.22+0.70%17.21M547.74M30.27B21.61B952.94M680.32M+2.62%-3.14%-6.89%-21.42%-15.10%+26.93%-30.96%
33300476Victory Giant Technology
34.59+0.99+2.95%39.85M1.39B29.84B29.58B862.69M855.21M+9.19%-0.03%-7.51%+21.58%+71.74%+45.45%+89.42%
34300207Sunwoda Electronic
15.79-0.21-1.31%24.75M393.94M29.40B27.29B1.86B1.73B-1.07%-4.53%-12.33%+7.34%+18.00%-2.72%+7.85%
35300866Anker Innovations Technology
53.71+0.09+0.17%3.14M170.64M28.54B15.92B531.41M296.40M-1.27%+2.79%-3.57%-22.93%-13.04%-15.26%-19.37%
36300474Changsha Jingjia Microelectronics
59.74-0.01-0.02%3.30M197.60M27.40B19.76B458.63M330.76M-0.08%-6.67%-11.77%-9.07%+2.00%-23.25%-15.37%
37300751Suzhou Maxwell Technologies
97.63-2.27-2.27%1.04M102.58M27.26B18.86B279.20M193.15M-7.32%-5.63%-13.14%-28.32%-16.06%-53.27%-23.97%
38300919CNGR Advanced Material
27.52-0.27-0.97%2.48M68.55M25.79B25.04B937.09M909.90M-3.71%-6.08%-12.24%-25.38%-13.60%-36.74%-19.83%
39301301Yili Chuanning Biotechnology
11.57+0.13+1.14%18.57M213.55M25.77B7.14B2.23B617.27M-1.20%-3.42%-5.16%-18.46%+35.71%+35.55%+41.52%
40300114Zhonghang Electronic Measuring Instruments
43.23-0.38-0.87%6.05M261.80M25.54B25.54B590.76M590.76M-3.68%-10.14%-9.90%+6.48%+6.11%-11.20%-1.19%
41300450Wuxi Lead Intelligent Equipment
15.54-0.16-1.02%9.29M145.01M24.34B24.23B1.57B1.56B-2.51%-5.36%-7.99%-23.26%-26.03%-52.74%-38.48%
42300763Ginlong Technologies
59.26-1.25-2.07%5.72M340.68M23.67B19.05B399.45M321.53M-5.15%-8.31%-8.93%-1.17%-3.19%-34.08%-14.98%
43300037Shenzhen Capchem Technology
31.21-0.13-0.41%2.67M83.66M23.53B17.05B753.88M546.24M+3.58%-1.51%-2.25%+0.16%-27.00%-37.37%-33.17%
44300223Ingenic Semiconductor
48.23-0.47-0.97%3.04M147.74M23.23B20.05B481.57M415.77M-4.68%-12.28%-19.76%-17.98%-25.16%-40.42%-25.17%
45300003Lepu Medical Technology
12.07+0.09+0.75%16.41M196.87M22.70B19.51B1.88B1.62B-2.19%-6.22%-9.99%-20.40%-16.03%-35.95%-23.77%
46300699Weihai Guangwei Composites
26.96-0.29-1.06%6.59M177.63M22.41B22.04B831.35M817.56M-1.96%-3.68%-4.60%+2.81%+3.32%-8.59%+3.00%
47300251Beijing Enlight Media
7.15-0.16-2.19%19.80M142.43M20.98B19.93B2.93B2.79B-1.52%-3.90%-7.38%-20.82%-8.92%-18.10%-11.52%
48300529Jafron Biomedical
25.85-0.15-0.58%3.10M80.17M20.87B13.48B807.45M521.33M+0.19%-3.04%-9.01%-6.77%+33.89%+14.20%+18.33%
49300144Songcheng Performance Development
7.91-0.14-1.74%23.29M184.37M20.73B17.97B2.62B2.27B-1.49%+0.89%-0.38%-21.37%-23.05%-39.39%-19.04%
50300373Yangzhou Yangjie Electronic Technology
38.04-0.58-1.50%5.00M191.75M20.67B20.63B543.35M542.23M-4.25%-9.56%-14.25%+6.46%-1.71%-8.48%+5.37%