OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology170.00-2.40-1.39%15.41M2.65B747.80B662.13B4.40B3.89B-4.00%-10.22%-5.45%-14.86%+9.98%-26.95%+7.44%
2300760Shenzhen Mindray Bio-Medical Electronics259.78-4.22-1.60%2.82M741.26M314.97B314.97B1.21B1.21B-0.22%-3.05%-7.55%-16.54%-13.26%-10.48%-10.14%
3300059East Money Information10.46-0.21-1.97%155.34M1.65B165.12B139.74B15.79B13.36B-2.97%-0.57%+0.97%-18.41%-20.09%-34.79%-25.29%
4300999Yihai Kerry Arawana Holdings27.13-0.29-1.06%4.20M114.62M147.09B14.72B5.42B542.65M+0.52%+2.88%+3.16%-13.76%-13.57%-35.39%-18.45%
5300274Sungrow Power Supply69.80-0.50-0.71%12.52M880.14M144.71B110.98B2.07B1.59B+4.96%-0.78%+12.38%-7.15%+15.62%-11.86%+12.47%
6300498Wens Foodstuff Group19.78-0.17-0.85%14.65M290.66M131.59B107.57B6.65B5.44B-2.32%+1.02%+2.65%-5.58%+0.61%+4.60%-0.90%
7300308Zhongji Innolight112.53+2.03+1.84%25.52M2.90B126.16B125.55B1.12B1.12B-5.42%-9.43%-25.04%-7.90%+26.14%+22.78%+39.26%
8300124Shenzhen Inovance Technology44.90-0.80-1.75%9.20M416.34M120.25B101.79B2.68B2.27B-0.97%-3.11%-8.37%-24.36%-27.05%-36.37%-28.38%
9300015Aier Eye Hospital Group10.68-0.15-1.39%44.82M482.79M99.61B84.43B9.33B7.91B-3.61%+3.49%-0.93%-14.08%-22.72%-46.55%-31.85%
10300433Lens Technology17.03+0.18+1.07%25.46M436.44M84.86B84.48B4.98B4.96B-4.00%-3.68%-13.51%+18.41%+54.78%+41.18%+31.99%
11300014Eve Energy Co.,Ltd.36.97-0.63-1.68%9.31M348.19M75.63B68.82B2.05B1.86B-0.40%-6.41%-2.63%-0.35%+9.80%-37.05%-11.35%
12300979Huali Industrial Group59.44-1.56-2.56%1.28M77.00M69.37B69.37B1.17B1.17B+3.73%+2.52%-5.15%-14.49%+2.06%+7.41%+15.55%
13300502Eoptolink Technology Inc.,93.88+3.08+3.39%27.91M2.63B66.54B58.81B708.81M626.40M+1.59%-1.56%-17.18%+13.69%+78.67%+81.43%+90.95%
14300122Chongqing Zhifei Biological Products25.51-0.63-2.41%17.98M466.18M61.07B36.08B2.39B1.41B-4.56%-0.27%-3.30%-23.67%-50.11%-44.42%-57.70%
15300408Chaozhou Three-Circle(Group)31.71-0.35-1.09%5.51M176.11M60.77B59.29B1.92B1.87B-0.84%-2.64%+4.72%+16.20%+29.85%-1.61%+8.71%
16300033Hithink RoyalFlush Information Network101.24-0.88-0.86%4.86M498.55M54.43B27.69B537.60M273.49M-1.44%+2.23%+3.27%-13.47%-13.74%-45.80%-34.54%
17300896Imeik Technology Development171.02-2.29-1.32%1.34M230.58M51.72B35.65B302.44M208.46M-0.37%+3.02%+1.08%-21.19%-24.74%-49.35%-18.14%
18300832ShenZhen New Industries Biomedical Engineering64.80-0.93-1.41%1.57M102.09M50.91B45.25B785.72M698.37M-0.80%+3.14%+6.37%-13.37%-11.84%+16.55%-16.06%
19300347Hangzhou Tigermed Consulting53.77-0.87-1.59%7.48M404.45M46.51B30.66B864.95M570.14M-2.02%+5.60%+10.64%-6.53%+28.22%-21.20%-1.17%
20300394Suzhou TFC Optical Communication83.72+1.57+1.91%15.48M1.31B46.37B42.13B553.91M503.27M-8.00%-8.15%-11.86%-13.17%+4.93%+32.60%+29.48%
21301269Empyrean Technology76.73-2.07-2.63%3.41M258.37M41.66B20.13B542.94M262.32M-3.11%+2.46%+7.08%-0.20%-8.56%-25.14%-27.41%
22300628Yealink32.32-0.53-1.61%2.77M90.32M40.85B23.37B1.26B723.00M-3.52%-6.18%-15.70%-13.82%+23.78%-10.80%+12.81%
23300782Maxscend Microelectronics71.37-0.33-0.46%3.96M286.39M38.15B31.94B534.53M447.57M-3.58%-4.42%-5.76%-18.57%-25.01%-40.61%-49.30%
24300413Mango Excellent Media20.35-0.38-1.83%8.15M167.84M38.07B20.79B1.87B1.02B+1.50%+4.73%+1.34%-21.79%-10.00%-40.46%-18.67%
25300759Pharmaron Beijing20.91-0.44-2.06%13.82M291.40M37.37B29.87B1.79B1.43B-5.60%+1.01%+6.09%-5.00%+2.00%-25.59%-27.35%
26300316Zhejiang Jingsheng Mechanical & Electrical27.83-0.60-2.11%9.69M272.83M36.44B34.27B1.31B1.23B-3.47%-5.34%-5.56%-15.49%-14.79%-54.44%-35.86%
27300442Range Intelligent Computing Technology Group21.06-0.38-1.77%8.35M177.89M36.24B11.67B1.72B554.25M-2.14%-4.49%-7.59%-21.92%+9.50%-24.47%-16.57%
28300661SG Micro Corp71.99+1.53+2.17%2.59M187.27M33.97B32.57B471.91M452.46M-4.47%-9.28%-6.97%-6.94%+7.95%-14.59%-19.03%
29300418Kunlun Tech27.00-0.64-2.32%23.67M646.58M33.25B33.25B1.23B1.23B-7.12%-7.41%-8.51%-26.35%-13.93%-27.03%-27.71%
30300765CSPC Innovation Pharmaceutical23.62-0.13-0.55%10.28M243.34M33.18B29.46B1.40B1.25B-1.09%-3.08%-5.14%-28.03%+3.05%+115.98%-21.93%
31301308Shenzhen Longsys Electronics73.13-0.28-0.38%3.26M241.60M30.42B8.47B415.98M115.84M-8.53%-9.40%-26.31%-17.83%-4.03%-23.49%-20.55%
32300207Sunwoda Electronic15.96-0.12-0.75%20.10M324.18M29.72B27.58B1.86B1.73B-3.51%-6.67%+4.45%+8.64%+21.08%-2.21%+9.01%
33301236iSoftStone Information Technology30.96-0.19-0.61%11.01M344.76M29.50B21.06B952.94M680.32M-5.61%-5.52%-5.67%-20.04%-5.90%+30.63%-32.72%
34300751Suzhou Maxwell Technologies105.34-0.35-0.33%843.79K89.32M29.41B20.35B279.20M193.15M+1.83%+1.00%-3.42%-14.56%-7.58%-42.41%-17.97%
35300866Anker Innovations Technology54.40+1.98+3.78%4.82M260.67M28.84B16.06B530.09M295.30M+4.11%+4.41%-12.82%-26.19%-14.26%-10.77%-18.34%
36300474Changsha Jingjia Microelectronics59.79+0.51+0.86%4.41M264.90M27.42B19.78B458.63M330.76M-6.59%-7.67%-0.93%-11.98%+14.36%-22.93%-15.30%
37300476Victory Giant Technology31.68+1.57+5.21%42.74M1.35B27.33B27.09B862.69M855.21M-8.44%-17.88%-18.89%+5.21%+88.90%+41.49%+73.49%
38300919CNGR Advanced Material28.58-0.29-1.00%2.61M75.35M26.78B26.01B937.09M909.90M-2.46%-2.49%-1.14%-19.08%-9.17%-34.20%-16.74%
39300114Zhonghang Electronic Measuring Instruments44.88+0.38+0.85%6.47M289.81M26.51B26.51B590.76M590.76M-6.71%-3.90%-6.42%+6.81%+14.02%-19.69%+2.58%
40301301Yili Chuanning Biotechnology11.71-0.75-6.02%51.30M616.18M26.08B7.23B2.23B617.27M-2.25%+3.72%-7.87%-23.34%+45.37%+33.75%+43.23%
41300763Ginlong Technologies62.48-1.62-2.53%5.96M378.21M25.03B20.09B400.69M321.53M-3.33%-2.38%+6.42%+6.78%+5.24%-33.76%-10.36%
42300450Wuxi Lead Intelligent Equipment15.94-0.25-1.54%11.78M190.26M24.96B24.86B1.57B1.56B-2.92%-2.27%-2.80%-21.75%-19.04%-51.42%-36.89%
43300223Ingenic Semiconductor50.60+0.34+0.68%4.91M250.11M24.37B21.04B481.57M415.77M-7.97%-7.63%-9.25%-15.53%+7.36%-39.48%-21.49%
44300003Lepu Medical Technology12.34-0.20-1.59%19.58M244.01M23.21B19.94B1.88B1.62B-4.12%-3.37%-12.05%-21.52%-14.69%-39.76%-22.07%
45300699Weihai Guangwei Composites27.50-0.25-0.90%4.70M129.90M22.86B22.48B831.35M817.56M-1.75%-1.86%+2.12%+7.41%+2.83%-7.88%+5.07%
46300037Shenzhen Capchem Technology30.13-0.37-1.21%2.78M84.78M22.71B16.46B753.88M546.24M-4.92%-2.40%-5.10%-5.76%-34.45%-37.43%-35.48%
47300373Yangzhou Yangjie Electronic Technology39.73-0.08-0.20%4.63M186.24M21.59B21.54B543.35M542.23M-5.54%-5.47%-4.29%+9.71%+2.81%-6.15%+10.05%
48300251Beijing Enlight Media7.26-0.20-2.68%20.26M148.39M21.30B20.24B2.93B2.79B-2.42%-1.76%-4.72%-19.87%-5.10%-12.64%-10.15%
49300144Songcheng Performance Development8.03-0.22-2.67%37.48M304.64M21.04B18.24B2.62B2.27B+2.42%+3.48%-1.71%-21.04%-21.73%-39.67%-17.81%
50300529Jafron Biomedical25.80-0.44-1.68%6.05M157.63M20.83B13.45B807.45M521.33M-3.23%-1.53%-10.48%-9.21%+29.22%+10.75%+18.10%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
170.00-2.40-1.39%15.41M2.65B747.80B662.13B4.40B3.89B-4.00%-10.22%-5.45%-14.86%+9.98%-26.95%+7.44%
2300760Shenzhen Mindray Bio-Medical Electronics
259.78-4.22-1.60%2.82M741.26M314.97B314.97B1.21B1.21B-0.22%-3.05%-7.55%-16.54%-13.26%-10.48%-10.14%
3300059East Money Information
10.46-0.21-1.97%155.34M1.65B165.12B139.74B15.79B13.36B-2.97%-0.57%+0.97%-18.41%-20.09%-34.79%-25.29%
4300999Yihai Kerry Arawana Holdings
27.13-0.29-1.06%4.20M114.62M147.09B14.72B5.42B542.65M+0.52%+2.88%+3.16%-13.76%-13.57%-35.39%-18.45%
5300274Sungrow Power Supply
69.80-0.50-0.71%12.52M880.14M144.71B110.98B2.07B1.59B+4.96%-0.78%+12.38%-7.15%+15.62%-11.86%+12.47%
6300498Wens Foodstuff Group
19.78-0.17-0.85%14.65M290.66M131.59B107.57B6.65B5.44B-2.32%+1.02%+2.65%-5.58%+0.61%+4.60%-0.90%
7300308Zhongji Innolight
112.53+2.03+1.84%25.52M2.90B126.16B125.55B1.12B1.12B-5.42%-9.43%-25.04%-7.90%+26.14%+22.78%+39.26%
8300124Shenzhen Inovance Technology
44.90-0.80-1.75%9.20M416.34M120.25B101.79B2.68B2.27B-0.97%-3.11%-8.37%-24.36%-27.05%-36.37%-28.38%
9300015Aier Eye Hospital Group
10.68-0.15-1.39%44.82M482.79M99.61B84.43B9.33B7.91B-3.61%+3.49%-0.93%-14.08%-22.72%-46.55%-31.85%
10300433Lens Technology
17.03+0.18+1.07%25.46M436.44M84.86B84.48B4.98B4.96B-4.00%-3.68%-13.51%+18.41%+54.78%+41.18%+31.99%
11300014Eve Energy Co.,Ltd.
36.97-0.63-1.68%9.31M348.19M75.63B68.82B2.05B1.86B-0.40%-6.41%-2.63%-0.35%+9.80%-37.05%-11.35%
12300979Huali Industrial Group
59.44-1.56-2.56%1.28M77.00M69.37B69.37B1.17B1.17B+3.73%+2.52%-5.15%-14.49%+2.06%+7.41%+15.55%
13300502Eoptolink Technology Inc.,
93.88+3.08+3.39%27.91M2.63B66.54B58.81B708.81M626.40M+1.59%-1.56%-17.18%+13.69%+78.67%+81.43%+90.95%
14300122Chongqing Zhifei Biological Products
25.51-0.63-2.41%17.98M466.18M61.07B36.08B2.39B1.41B-4.56%-0.27%-3.30%-23.67%-50.11%-44.42%-57.70%
15300408Chaozhou Three-Circle(Group)
31.71-0.35-1.09%5.51M176.11M60.77B59.29B1.92B1.87B-0.84%-2.64%+4.72%+16.20%+29.85%-1.61%+8.71%
16300033Hithink RoyalFlush Information Network
101.24-0.88-0.86%4.86M498.55M54.43B27.69B537.60M273.49M-1.44%+2.23%+3.27%-13.47%-13.74%-45.80%-34.54%
17300896Imeik Technology Development
171.02-2.29-1.32%1.34M230.58M51.72B35.65B302.44M208.46M-0.37%+3.02%+1.08%-21.19%-24.74%-49.35%-18.14%
18300832ShenZhen New Industries Biomedical Engineering
64.80-0.93-1.41%1.57M102.09M50.91B45.25B785.72M698.37M-0.80%+3.14%+6.37%-13.37%-11.84%+16.55%-16.06%
19300347Hangzhou Tigermed Consulting
53.77-0.87-1.59%7.48M404.45M46.51B30.66B864.95M570.14M-2.02%+5.60%+10.64%-6.53%+28.22%-21.20%-1.17%
20300394Suzhou TFC Optical Communication
83.72+1.57+1.91%15.48M1.31B46.37B42.13B553.91M503.27M-8.00%-8.15%-11.86%-13.17%+4.93%+32.60%+29.48%
21301269Empyrean Technology
76.73-2.07-2.63%3.41M258.37M41.66B20.13B542.94M262.32M-3.11%+2.46%+7.08%-0.20%-8.56%-25.14%-27.41%
22300628Yealink
32.32-0.53-1.61%2.77M90.32M40.85B23.37B1.26B723.00M-3.52%-6.18%-15.70%-13.82%+23.78%-10.80%+12.81%
23300782Maxscend Microelectronics
71.37-0.33-0.46%3.96M286.39M38.15B31.94B534.53M447.57M-3.58%-4.42%-5.76%-18.57%-25.01%-40.61%-49.30%
24300413Mango Excellent Media
20.35-0.38-1.83%8.15M167.84M38.07B20.79B1.87B1.02B+1.50%+4.73%+1.34%-21.79%-10.00%-40.46%-18.67%
25300759Pharmaron Beijing
20.91-0.44-2.06%13.82M291.40M37.37B29.87B1.79B1.43B-5.60%+1.01%+6.09%-5.00%+2.00%-25.59%-27.35%
26300316Zhejiang Jingsheng Mechanical & Electrical
27.83-0.60-2.11%9.69M272.83M36.44B34.27B1.31B1.23B-3.47%-5.34%-5.56%-15.49%-14.79%-54.44%-35.86%
27300442Range Intelligent Computing Technology Group
21.06-0.38-1.77%8.35M177.89M36.24B11.67B1.72B554.25M-2.14%-4.49%-7.59%-21.92%+9.50%-24.47%-16.57%
28300661SG Micro Corp
71.99+1.53+2.17%2.59M187.27M33.97B32.57B471.91M452.46M-4.47%-9.28%-6.97%-6.94%+7.95%-14.59%-19.03%
29300418Kunlun Tech
27.00-0.64-2.32%23.67M646.58M33.25B33.25B1.23B1.23B-7.12%-7.41%-8.51%-26.35%-13.93%-27.03%-27.71%
30300765CSPC Innovation Pharmaceutical
23.62-0.13-0.55%10.28M243.34M33.18B29.46B1.40B1.25B-1.09%-3.08%-5.14%-28.03%+3.05%+115.98%-21.93%
31301308Shenzhen Longsys Electronics
73.13-0.28-0.38%3.26M241.60M30.42B8.47B415.98M115.84M-8.53%-9.40%-26.31%-17.83%-4.03%-23.49%-20.55%
32300207Sunwoda Electronic
15.96-0.12-0.75%20.10M324.18M29.72B27.58B1.86B1.73B-3.51%-6.67%+4.45%+8.64%+21.08%-2.21%+9.01%
33301236iSoftStone Information Technology
30.96-0.19-0.61%11.01M344.76M29.50B21.06B952.94M680.32M-5.61%-5.52%-5.67%-20.04%-5.90%+30.63%-32.72%
34300751Suzhou Maxwell Technologies
105.34-0.35-0.33%843.79K89.32M29.41B20.35B279.20M193.15M+1.83%+1.00%-3.42%-14.56%-7.58%-42.41%-17.97%
35300866Anker Innovations Technology
54.40+1.98+3.78%4.82M260.67M28.84B16.06B530.09M295.30M+4.11%+4.41%-12.82%-26.19%-14.26%-10.77%-18.34%
36300474Changsha Jingjia Microelectronics
59.79+0.51+0.86%4.41M264.90M27.42B19.78B458.63M330.76M-6.59%-7.67%-0.93%-11.98%+14.36%-22.93%-15.30%
37300476Victory Giant Technology
31.68+1.57+5.21%42.74M1.35B27.33B27.09B862.69M855.21M-8.44%-17.88%-18.89%+5.21%+88.90%+41.49%+73.49%
38300919CNGR Advanced Material
28.58-0.29-1.00%2.61M75.35M26.78B26.01B937.09M909.90M-2.46%-2.49%-1.14%-19.08%-9.17%-34.20%-16.74%
39300114Zhonghang Electronic Measuring Instruments
44.88+0.38+0.85%6.47M289.81M26.51B26.51B590.76M590.76M-6.71%-3.90%-6.42%+6.81%+14.02%-19.69%+2.58%
40301301Yili Chuanning Biotechnology
11.71-0.75-6.02%51.30M616.18M26.08B7.23B2.23B617.27M-2.25%+3.72%-7.87%-23.34%+45.37%+33.75%+43.23%
41300763Ginlong Technologies
62.48-1.62-2.53%5.96M378.21M25.03B20.09B400.69M321.53M-3.33%-2.38%+6.42%+6.78%+5.24%-33.76%-10.36%
42300450Wuxi Lead Intelligent Equipment
15.94-0.25-1.54%11.78M190.26M24.96B24.86B1.57B1.56B-2.92%-2.27%-2.80%-21.75%-19.04%-51.42%-36.89%
43300223Ingenic Semiconductor
50.60+0.34+0.68%4.91M250.11M24.37B21.04B481.57M415.77M-7.97%-7.63%-9.25%-15.53%+7.36%-39.48%-21.49%
44300003Lepu Medical Technology
12.34-0.20-1.59%19.58M244.01M23.21B19.94B1.88B1.62B-4.12%-3.37%-12.05%-21.52%-14.69%-39.76%-22.07%
45300699Weihai Guangwei Composites
27.50-0.25-0.90%4.70M129.90M22.86B22.48B831.35M817.56M-1.75%-1.86%+2.12%+7.41%+2.83%-7.88%+5.07%
46300037Shenzhen Capchem Technology
30.13-0.37-1.21%2.78M84.78M22.71B16.46B753.88M546.24M-4.92%-2.40%-5.10%-5.76%-34.45%-37.43%-35.48%
47300373Yangzhou Yangjie Electronic Technology
39.73-0.08-0.20%4.63M186.24M21.59B21.54B543.35M542.23M-5.54%-5.47%-4.29%+9.71%+2.81%-6.15%+10.05%
48300251Beijing Enlight Media
7.26-0.20-2.68%20.26M148.39M21.30B20.24B2.93B2.79B-2.42%-1.76%-4.72%-19.87%-5.10%-12.64%-10.15%
49300144Songcheng Performance Development
8.03-0.22-2.67%37.48M304.64M21.04B18.24B2.62B2.27B+2.42%+3.48%-1.71%-21.04%-21.73%-39.67%-17.81%
50300529Jafron Biomedical
25.80-0.44-1.68%6.05M157.63M20.83B13.45B807.45M521.33M-3.23%-1.53%-10.48%-9.21%+29.22%+10.75%+18.10%