OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology236.50+2.65+1.13%10.31M2.44B1.04T922.70B4.40B3.90B-8.33%+15.08%+30.55%+31.90%+23.85%+19.06%+49.46%
2300059East Money Information20.45+0.07+0.34%424.41M8.70B322.81B273.20B15.79B13.36B-0.49%+45.04%+94.39%+95.69%+63.73%+35.07%+46.07%
3300760Shenzhen Mindray Bio-Medical Electronics259.24-2.76-1.05%3.91M1.02B314.31B314.31B1.21B1.21B-13.01%+8.76%+7.57%-3.17%-2.91%-0.61%-9.05%
4300274Sungrow Power Supply87.80-0.60-0.68%12.80M1.13B182.03B139.60B2.07B1.59B-13.45%+13.12%+15.53%+24.88%+24.93%+41.62%+41.47%
5300999Yihai Kerry Arawana Holdings32.54+0.26+0.81%4.37M143.03M176.42B17.66B5.42B542.65M-8.36%+16.67%+28.06%+23.21%+7.93%-5.60%-2.19%
6300308Zhongji Innolight150.50+1.80+1.21%9.29M1.40B168.74B167.92B1.12B1.12B-7.50%+16.05%+41.41%+1.61%+20.27%+84.35%+86.25%
7300124Shenzhen Inovance Technology55.57-0.09-0.16%7.98M445.66M148.82B125.98B2.68B2.27B-11.82%+10.57%+27.72%+12.29%-9.41%-18.44%-11.36%
8300015Aier Eye Hospital Group14.38+0.80+5.89%138.15M1.96B134.12B113.67B9.33B7.91B-6.80%+25.04%+52.82%+36.43%+16.34%-20.90%-8.23%
9300498Wens Foodstuff Group17.86-0.13-0.72%13.35M239.75M118.82B97.13B6.65B5.44B-8.22%+2.82%+8.57%-12.37%-2.78%+1.59%-10.52%
10300433Lens Technology21.01+0.39+1.89%13.79M290.03M104.69B104.23B4.98B4.96B-2.32%+26.03%+32.97%+2.79%+57.58%+80.92%+62.84%
11300033Hithink RoyalFlush Information Network185.89+2.17+1.18%9.05M1.67B99.93B50.84B537.60M273.49M-2.52%+38.48%+85.26%+89.51%+61.22%+25.03%+20.18%
12300502Eoptolink Technology Inc.,134.26+0.81+0.61%10.63M1.44B95.16B84.10B708.81M626.40M-6.31%+22.09%+44.97%+17.78%+88.32%+198.72%+173.08%
13300014Eve Energy Co.,Ltd.43.30+0.43+1.00%13.40M582.00M88.58B80.60B2.05B1.86B-13.31%+23.93%+33.81%+11.66%+20.24%-3.57%+3.83%
14300979Huali Industrial Group72.10+1.60+2.27%1.36M97.79M84.14B84.14B1.17B1.17B+1.09%+5.78%+9.51%+20.17%+7.93%+48.26%+40.16%
15300122Chongqing Zhifei Biological Products30.93+1.44+4.88%27.33M841.99M74.04B43.74B2.39B1.41B-10.94%+27.76%+44.60%+18.92%-25.13%-35.63%-48.71%
16301236iSoftStone Information Technology70.82+9.29+15.10%99.64M6.87B67.49B48.18B952.94M680.32M+28.30%+83.66%+111.40%+107.08%+66.17%+174.82%+53.89%
17300408Chaozhou Three-Circle(Group)34.48+0.03+0.09%3.94M136.09M66.08B64.47B1.92B1.87B-6.05%+8.77%+14.78%+8.02%+38.14%+14.59%+18.20%
18300896Imeik Technology Development206.55+5.67+2.82%2.28M468.28M62.47B43.06B302.44M208.46M-10.51%+26.25%+49.70%+24.28%-1.78%-26.07%-1.13%
19300394Suzhou TFC Optical Communication97.00+0.72+0.75%5.20M507.10M53.73B53.62B553.91M552.74M-8.18%+19.75%+29.87%+4.38%-20.12%+48.92%+51.19%
20300442Range Intelligent Computing Technology Group31.18+1.14+3.79%9.79M302.49M53.65B17.28B1.72B554.25M-7.83%+20.99%+39.13%+37.23%+3.27%+32.04%+25.51%
21300832ShenZhen New Industries Biomedical Engineering68.06-1.04-1.51%2.35M161.25M53.48B46.29B785.72M680.21M-10.54%-2.77%-1.51%+11.78%+10.08%+8.17%-11.84%
22300347Hangzhou Tigermed Consulting60.87+0.86+1.43%4.10M250.16M52.65B34.54B864.95M567.39M-9.20%+9.46%+24.43%+27.02%+16.62%-10.16%+11.88%
23300339Jiangsu Hoperun Software65.34+4.56+7.50%150.29M9.72B52.04B50.81B796.41M777.69M+51.78%+151.79%+217.49%+220.14%+195.66%+193.27%+151.50%
24300782Maxscend Microelectronics95.70+1.65+1.75%6.08M585.36M51.15B42.83B534.53M447.57M-11.05%+41.07%+52.83%+23.53%+2.64%-18.95%-32.02%
25301269Empyrean Technology92.26+3.26+3.66%1.39M126.67M50.09B24.20B542.94M262.32M-2.54%+19.20%+27.47%+24.07%+13.13%-10.83%-12.72%
26300628Yealink38.92+0.01+0.03%3.11M121.92M49.19B28.14B1.26B723.06M-8.79%+11.33%+16.18%+1.38%+16.49%+14.36%+38.74%
27300759Pharmaron Beijing26.04-0.04-0.15%17.25M449.86M46.54B37.20B1.79B1.43B-16.54%+16.82%+30.27%+33.95%+38.50%-15.04%-9.52%
28300418Kunlun Tech36.80+0.40+1.10%21.50M792.11M45.32B45.32B1.23B1.23B-1.26%+24.16%+34.36%+21.85%-10.00%-3.74%-1.47%
29300413Mango Excellent Media23.41+0.24+1.04%6.55M153.56M43.79B23.92B1.87B1.02B-5.98%+9.19%+24.46%+16.53%+0.73%-16.66%-6.43%
30300316Zhejiang Jingsheng Mechanical & Electrical32.750.000.00%6.77M223.01M42.89B40.33B1.31B1.23B-10.93%+33.73%+45.75%+11.62%+2.44%-31.70%-24.52%
31300765CSPC Innovation Pharmaceutical29.89+1.12+3.89%9.72M287.29M41.98B37.27B1.40B1.25B-10.56%+16.53%+31.38%+17.68%-2.21%+159.29%-1.21%
32300661SG Micro Corp88.96+1.22+1.39%1.90M169.52M41.98B40.25B471.91M452.46M-8.10%+23.74%+25.83%+10.66%+43.16%+13.75%+0.06%
33300114Zhonghang Electronic Measuring Instruments70.71-1.29-1.79%20.98M1.50B41.77B41.77B590.76M590.76M+1.01%+63.30%+72.89%+41.90%+77.31%+65.71%+61.62%
34300866Anker Innovations Technology78.48-0.07-0.09%1.11M87.54M41.71B23.26B531.41M296.40M-9.27%+11.87%+18.93%+33.81%+29.34%+15.46%+18.88%
35300207Sunwoda Electronic21.42+0.23+1.09%16.32M351.04M39.89B37.02B1.86B1.73B-3.99%+26.82%+34.38%+15.97%+52.23%+42.03%+46.30%
36300474Changsha Jingjia Microelectronics86.54+3.24+3.89%13.10M1.14B39.69B28.29B458.63M326.85M+3.20%+49.23%+58.27%+32.59%+33.90%+12.27%+22.60%
37300476Victory Giant Technology42.06+1.10+2.69%13.97M586.41M36.28B35.97B862.69M855.21M-1.50%+36.34%+52.50%+0.98%+59.86%+91.52%+130.33%
38301308Shenzhen Longsys Electronics85.98+1.38+1.63%2.65M228.34M35.77B9.96B415.98M115.86M-4.99%+22.76%+28.48%-10.47%-9.68%-1.26%-6.59%
39300803Beijing Compass Technology Development83.38+1.58+1.93%24.06M2.00B34.10B33.70B408.98M404.20M+10.32%+56.73%+139.53%+139.60%+102.23%+30.51%+38.37%
40300919CNGR Advanced Material36.29+0.29+0.81%2.80M102.04M34.01B33.02B937.09M909.82M-9.78%+19.72%+28.18%+21.20%-0.56%+2.80%+6.58%
41301551Hebei Broadcasting Wireless Media82.27+1.27+1.57%8.30M676.93M32.91B2.92B400.01M35.49M+2.36%+108.97%+775.21%+775.21%+775.21%+775.21%+775.21%
42300223Ingenic Semiconductor65.55+0.85+1.31%5.50M362.70M31.57B27.50B481.57M419.59M-10.08%+33.94%+44.77%+15.06%+0.61%-10.52%+1.71%
43300085Shenzhen Infogem Technologies42.16-0.62-1.45%119.60M5.04B29.79B26.77B706.64M634.87M+11.65%+85.07%+386.84%+417.30%+340.08%+245.57%+194.41%
44300454Sangfor Technologies Inc.68.00+5.03+7.99%7.61M514.14M28.55B18.79B419.85M276.26M+3.85%+39.00%+47.76%+38.44%+22.17%-26.29%-5.87%
45300037Shenzhen Capchem Technology37.64+0.71+1.92%2.20M82.81M28.38B20.56B753.88M546.24M-3.98%+20.06%+18.14%+21.73%+15.21%-13.97%-19.40%
46300496Thunder Software Technology61.18+3.70+6.44%22.54M1.38B28.14B22.46B460.01M367.04M+6.36%+56.83%+79.12%+30.18%+34.56%-18.90%-23.22%
47300763Ginlong Technologies69.75-0.14-0.20%3.79M264.73M27.86B22.43B399.45M321.53M-9.22%+10.89%+13.69%+12.65%+23.91%-12.02%+0.07%
48300450Wuxi Lead Intelligent Equipment17.42+0.14+0.81%12.39M217.32M27.28B27.16B1.57B1.56B-10.67%+18.91%+25.69%+5.58%-22.95%-35.38%-31.04%
49300699Weihai Guangwei Composites32.45+0.54+1.69%4.35M140.66M26.98B26.66B831.35M821.44M+2.33%+18.09%+18.86%+17.74%+14.69%+20.44%+23.98%
50301301Yili Chuanning Biotechnology12.11+0.08+0.67%12.42M150.71M26.97B7.46B2.23B615.89M-4.72%+6.23%+11.61%-2.81%+30.14%+36.91%+48.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
236.50+2.65+1.13%10.31M2.44B1.04T922.70B4.40B3.90B-8.33%+15.08%+30.55%+31.90%+23.85%+19.06%+49.46%
2300059East Money Information
20.45+0.07+0.34%424.41M8.70B322.81B273.20B15.79B13.36B-0.49%+45.04%+94.39%+95.69%+63.73%+35.07%+46.07%
3300760Shenzhen Mindray Bio-Medical Electronics
259.24-2.76-1.05%3.91M1.02B314.31B314.31B1.21B1.21B-13.01%+8.76%+7.57%-3.17%-2.91%-0.61%-9.05%
4300274Sungrow Power Supply
87.80-0.60-0.68%12.80M1.13B182.03B139.60B2.07B1.59B-13.45%+13.12%+15.53%+24.88%+24.93%+41.62%+41.47%
5300999Yihai Kerry Arawana Holdings
32.54+0.26+0.81%4.37M143.03M176.42B17.66B5.42B542.65M-8.36%+16.67%+28.06%+23.21%+7.93%-5.60%-2.19%
6300308Zhongji Innolight
150.50+1.80+1.21%9.29M1.40B168.74B167.92B1.12B1.12B-7.50%+16.05%+41.41%+1.61%+20.27%+84.35%+86.25%
7300124Shenzhen Inovance Technology
55.57-0.09-0.16%7.98M445.66M148.82B125.98B2.68B2.27B-11.82%+10.57%+27.72%+12.29%-9.41%-18.44%-11.36%
8300015Aier Eye Hospital Group
14.38+0.80+5.89%138.15M1.96B134.12B113.67B9.33B7.91B-6.80%+25.04%+52.82%+36.43%+16.34%-20.90%-8.23%
9300498Wens Foodstuff Group
17.86-0.13-0.72%13.35M239.75M118.82B97.13B6.65B5.44B-8.22%+2.82%+8.57%-12.37%-2.78%+1.59%-10.52%
10300433Lens Technology
21.01+0.39+1.89%13.79M290.03M104.69B104.23B4.98B4.96B-2.32%+26.03%+32.97%+2.79%+57.58%+80.92%+62.84%
11300033Hithink RoyalFlush Information Network
185.89+2.17+1.18%9.05M1.67B99.93B50.84B537.60M273.49M-2.52%+38.48%+85.26%+89.51%+61.22%+25.03%+20.18%
12300502Eoptolink Technology Inc.,
134.26+0.81+0.61%10.63M1.44B95.16B84.10B708.81M626.40M-6.31%+22.09%+44.97%+17.78%+88.32%+198.72%+173.08%
13300014Eve Energy Co.,Ltd.
43.30+0.43+1.00%13.40M582.00M88.58B80.60B2.05B1.86B-13.31%+23.93%+33.81%+11.66%+20.24%-3.57%+3.83%
14300979Huali Industrial Group
72.10+1.60+2.27%1.36M97.79M84.14B84.14B1.17B1.17B+1.09%+5.78%+9.51%+20.17%+7.93%+48.26%+40.16%
15300122Chongqing Zhifei Biological Products
30.93+1.44+4.88%27.33M841.99M74.04B43.74B2.39B1.41B-10.94%+27.76%+44.60%+18.92%-25.13%-35.63%-48.71%
16301236iSoftStone Information Technology
70.82+9.29+15.10%99.64M6.87B67.49B48.18B952.94M680.32M+28.30%+83.66%+111.40%+107.08%+66.17%+174.82%+53.89%
17300408Chaozhou Three-Circle(Group)
34.48+0.03+0.09%3.94M136.09M66.08B64.47B1.92B1.87B-6.05%+8.77%+14.78%+8.02%+38.14%+14.59%+18.20%
18300896Imeik Technology Development
206.55+5.67+2.82%2.28M468.28M62.47B43.06B302.44M208.46M-10.51%+26.25%+49.70%+24.28%-1.78%-26.07%-1.13%
19300394Suzhou TFC Optical Communication
97.00+0.72+0.75%5.20M507.10M53.73B53.62B553.91M552.74M-8.18%+19.75%+29.87%+4.38%-20.12%+48.92%+51.19%
20300442Range Intelligent Computing Technology Group
31.18+1.14+3.79%9.79M302.49M53.65B17.28B1.72B554.25M-7.83%+20.99%+39.13%+37.23%+3.27%+32.04%+25.51%
21300832ShenZhen New Industries Biomedical Engineering
68.06-1.04-1.51%2.35M161.25M53.48B46.29B785.72M680.21M-10.54%-2.77%-1.51%+11.78%+10.08%+8.17%-11.84%
22300347Hangzhou Tigermed Consulting
60.87+0.86+1.43%4.10M250.16M52.65B34.54B864.95M567.39M-9.20%+9.46%+24.43%+27.02%+16.62%-10.16%+11.88%
23300339Jiangsu Hoperun Software
65.34+4.56+7.50%150.29M9.72B52.04B50.81B796.41M777.69M+51.78%+151.79%+217.49%+220.14%+195.66%+193.27%+151.50%
24300782Maxscend Microelectronics
95.70+1.65+1.75%6.08M585.36M51.15B42.83B534.53M447.57M-11.05%+41.07%+52.83%+23.53%+2.64%-18.95%-32.02%
25301269Empyrean Technology
92.26+3.26+3.66%1.39M126.67M50.09B24.20B542.94M262.32M-2.54%+19.20%+27.47%+24.07%+13.13%-10.83%-12.72%
26300628Yealink
38.92+0.01+0.03%3.11M121.92M49.19B28.14B1.26B723.06M-8.79%+11.33%+16.18%+1.38%+16.49%+14.36%+38.74%
27300759Pharmaron Beijing
26.04-0.04-0.15%17.25M449.86M46.54B37.20B1.79B1.43B-16.54%+16.82%+30.27%+33.95%+38.50%-15.04%-9.52%
28300418Kunlun Tech
36.80+0.40+1.10%21.50M792.11M45.32B45.32B1.23B1.23B-1.26%+24.16%+34.36%+21.85%-10.00%-3.74%-1.47%
29300413Mango Excellent Media
23.41+0.24+1.04%6.55M153.56M43.79B23.92B1.87B1.02B-5.98%+9.19%+24.46%+16.53%+0.73%-16.66%-6.43%
30300316Zhejiang Jingsheng Mechanical & Electrical
32.750.000.00%6.77M223.01M42.89B40.33B1.31B1.23B-10.93%+33.73%+45.75%+11.62%+2.44%-31.70%-24.52%
31300765CSPC Innovation Pharmaceutical
29.89+1.12+3.89%9.72M287.29M41.98B37.27B1.40B1.25B-10.56%+16.53%+31.38%+17.68%-2.21%+159.29%-1.21%
32300661SG Micro Corp
88.96+1.22+1.39%1.90M169.52M41.98B40.25B471.91M452.46M-8.10%+23.74%+25.83%+10.66%+43.16%+13.75%+0.06%
33300114Zhonghang Electronic Measuring Instruments
70.71-1.29-1.79%20.98M1.50B41.77B41.77B590.76M590.76M+1.01%+63.30%+72.89%+41.90%+77.31%+65.71%+61.62%
34300866Anker Innovations Technology
78.48-0.07-0.09%1.11M87.54M41.71B23.26B531.41M296.40M-9.27%+11.87%+18.93%+33.81%+29.34%+15.46%+18.88%
35300207Sunwoda Electronic
21.42+0.23+1.09%16.32M351.04M39.89B37.02B1.86B1.73B-3.99%+26.82%+34.38%+15.97%+52.23%+42.03%+46.30%
36300474Changsha Jingjia Microelectronics
86.54+3.24+3.89%13.10M1.14B39.69B28.29B458.63M326.85M+3.20%+49.23%+58.27%+32.59%+33.90%+12.27%+22.60%
37300476Victory Giant Technology
42.06+1.10+2.69%13.97M586.41M36.28B35.97B862.69M855.21M-1.50%+36.34%+52.50%+0.98%+59.86%+91.52%+130.33%
38301308Shenzhen Longsys Electronics
85.98+1.38+1.63%2.65M228.34M35.77B9.96B415.98M115.86M-4.99%+22.76%+28.48%-10.47%-9.68%-1.26%-6.59%
39300803Beijing Compass Technology Development
83.38+1.58+1.93%24.06M2.00B34.10B33.70B408.98M404.20M+10.32%+56.73%+139.53%+139.60%+102.23%+30.51%+38.37%
40300919CNGR Advanced Material
36.29+0.29+0.81%2.80M102.04M34.01B33.02B937.09M909.82M-9.78%+19.72%+28.18%+21.20%-0.56%+2.80%+6.58%
41301551Hebei Broadcasting Wireless Media
82.27+1.27+1.57%8.30M676.93M32.91B2.92B400.01M35.49M+2.36%+108.97%+775.21%+775.21%+775.21%+775.21%+775.21%
42300223Ingenic Semiconductor
65.55+0.85+1.31%5.50M362.70M31.57B27.50B481.57M419.59M-10.08%+33.94%+44.77%+15.06%+0.61%-10.52%+1.71%
43300085Shenzhen Infogem Technologies
42.16-0.62-1.45%119.60M5.04B29.79B26.77B706.64M634.87M+11.65%+85.07%+386.84%+417.30%+340.08%+245.57%+194.41%
44300454Sangfor Technologies Inc.
68.00+5.03+7.99%7.61M514.14M28.55B18.79B419.85M276.26M+3.85%+39.00%+47.76%+38.44%+22.17%-26.29%-5.87%
45300037Shenzhen Capchem Technology
37.64+0.71+1.92%2.20M82.81M28.38B20.56B753.88M546.24M-3.98%+20.06%+18.14%+21.73%+15.21%-13.97%-19.40%
46300496Thunder Software Technology
61.18+3.70+6.44%22.54M1.38B28.14B22.46B460.01M367.04M+6.36%+56.83%+79.12%+30.18%+34.56%-18.90%-23.22%
47300763Ginlong Technologies
69.75-0.14-0.20%3.79M264.73M27.86B22.43B399.45M321.53M-9.22%+10.89%+13.69%+12.65%+23.91%-12.02%+0.07%
48300450Wuxi Lead Intelligent Equipment
17.42+0.14+0.81%12.39M217.32M27.28B27.16B1.57B1.56B-10.67%+18.91%+25.69%+5.58%-22.95%-35.38%-31.04%
49300699Weihai Guangwei Composites
32.45+0.54+1.69%4.35M140.66M26.98B26.66B831.35M821.44M+2.33%+18.09%+18.86%+17.74%+14.69%+20.44%+23.98%
50301301Yili Chuanning Biotechnology
12.11+0.08+0.67%12.42M150.71M26.97B7.46B2.23B615.89M-4.72%+6.23%+11.61%-2.81%+30.14%+36.91%+48.13%