OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300750Contemporary Amperex Technology179.80+2.79+1.58%19.55M3.52B790.91B700.29B4.40B3.89B+1.23%-0.13%-2.75%-6.41%+23.46%-20.04%+13.63%
2300760Shenzhen Mindray Bio-Medical Electronics281.00-1.11-0.39%3.43M959.84M340.70B340.70B1.21B1.21B-1.72%-3.41%-6.05%+1.81%+1.79%-4.55%-2.80%
3300308Zhongji Innolight150.12-3.14-2.05%20.03M2.98B168.31B167.49B1.12B1.12B+6.09%+8.88%+8.55%+23.59%+109.87%+43.54%+85.78%
4300059East Money Information10.36-0.07-0.67%127.62M1.32B163.54B138.40B15.79B13.36B+1.47%-1.89%-16.05%-16.52%-19.94%-28.11%-26.00%
5300999Yihai Kerry Arawana Holdings26.30-0.31-1.16%7.84M206.97M142.59B14.27B5.42B542.65M-4.99%-3.84%-9.28%-11.89%-16.45%-36.02%-20.95%
6300124Shenzhen Inovance Technology49.00-2.52-4.89%21.19M1.05B131.23B111.09B2.68B2.27B-3.22%-4.48%-11.33%-17.99%-13.76%-23.74%-21.84%
7300274Sungrow Power Supply62.11+2.29+3.83%44.70M2.79B128.77B98.75B2.07B1.59B+1.82%+0.13%-6.73%-12.22%+2.63%-28.84%+0.08%
8300498Wens Foodstuff Group19.27-0.20-1.03%24.05M463.54M128.20B104.79B6.65B5.44B-2.73%-2.77%-7.09%+5.70%+0.26%+6.82%-3.46%
9300015Aier Eye Hospital Group10.78-0.09-0.83%112.88M1.22B100.55B85.22B9.33B7.91B+4.86%+4.46%-7.47%-12.00%-27.12%-42.78%-31.21%
10300433Lens Technology19.69-0.17-0.86%43.11M845.00M98.12B97.68B4.98B4.96B+10.99%+7.89%+24.21%+47.57%+69.12%+69.56%+52.61%
11300502Eoptolink Technology Inc.,113.35-2.94-2.53%20.85M2.35B80.34B71.00B708.81M626.40M+0.33%+7.55%+4.62%+60.38%+156.25%+67.67%+130.55%
12300014Eve Energy Co.,Ltd.37.97+0.64+1.71%24.34M923.27M77.68B70.68B2.05B1.86B+1.39%-4.88%-6.25%+4.00%-1.97%-36.67%-8.95%
13300979Huali Industrial Group62.67+2.50+4.15%3.19M198.27M73.14B73.14B1.17B1.17B+6.17%+2.99%-7.33%+0.32%+22.83%+29.72%+21.83%
14300122Chongqing Zhifei Biological Products27.18-0.12-0.44%14.61M397.92M65.06B38.44B2.39B1.41B-0.26%-3.03%-10.71%-34.49%-48.05%-38.91%-55.52%
15300408Chaozhou Three-Circle(Group)30.28-0.13-0.43%9.50M284.65M58.03B56.62B1.92B1.87B+8.10%+4.74%+0.33%+26.11%+15.79%+5.62%+3.81%
16300033Hithink RoyalFlush Information Network98.03-1.10-1.11%3.82M374.21M52.70B26.81B537.60M273.49M+2.54%-5.47%-15.35%-16.36%-29.62%-41.93%-36.62%
17300394Suzhou TFC Optical Communication94.99-4.42-4.45%18.30M1.75B52.62B47.81B553.91M503.27M+8.92%+7.43%-3.07%-19.14%+61.72%+28.35%+46.91%
18300896Imeik Technology Development169.20+0.20+0.12%2.70M456.31M51.17B35.27B302.44M208.46M+5.34%-1.69%-8.98%-19.11%-24.46%-47.79%-19.01%
19300628Yealink38.34+0.99+2.65%4.55M173.16M48.45B27.72B1.26B723.00M+8.67%+4.27%-0.85%+18.15%+47.12%+15.72%+33.82%
20300832ShenZhen New Industries Biomedical Engineering60.92-0.68-1.10%1.52M92.97M47.87B42.54B785.72M698.37M-3.38%-9.67%-13.64%-6.06%-15.38%+4.71%-21.09%
21300347Hangzhou Tigermed Consulting48.60+0.51+1.06%10.83M538.70M42.04B27.71B864.95M570.14M-3.83%+1.18%-8.71%-12.88%-1.11%-24.38%-10.67%
22301308Shenzhen Longsys Electronics99.24+0.95+0.97%7.17M699.44M41.28B11.50B415.98M115.84M+5.12%+4.75%+5.23%+13.86%+28.05%-0.47%+7.81%
23300782Maxscend Microelectronics75.73+0.18+0.24%7.15M535.76M40.48B33.89B534.53M447.57M+5.69%-2.59%-16.22%-18.46%-36.63%-22.55%-46.21%
24300442Range Intelligent Computing Technology Group22.79-0.54-2.31%9.84M223.77M39.21B8.18B1.72B358.79M-0.62%-4.34%-19.28%-18.47%+2.28%-25.36%-9.72%
25301269Empyrean Technology71.66-1.56-2.13%1.90M137.06M38.91B18.87B542.94M263.32M-1.74%-7.00%-15.25%-11.99%-27.80%-40.59%-32.20%
26300316Zhejiang Jingsheng Mechanical & Electrical29.47+0.04+0.14%13.15M387.80M38.59B36.29B1.31B1.23B-0.54%+2.58%-12.37%-6.80%-24.71%-57.91%-32.08%
27300413Mango Excellent Media20.08-0.20-0.99%8.36M168.59M37.56B20.52B1.87B1.02B+1.62%-3.09%-10.08%-13.15%-10.00%-40.15%-19.74%
28300661SG Micro Corp77.38+0.38+0.49%2.96M228.11M36.42B34.91B470.73M451.20M+5.55%-6.52%-3.15%+26.44%+5.59%-7.18%-12.97%
29300418Kunlun Tech29.51-0.89-2.93%30.27M903.08M36.34B36.34B1.23B1.23B-3.75%-8.47%-13.34%-29.96%-10.93%-27.42%-20.99%
30300759Pharmaron Beijing19.71-0.07-0.35%15.25M303.15M35.23B28.16B1.79B1.43B+4.18%+6.08%-1.11%+4.72%-23.90%-22.73%-31.52%
31300765CSPC Innovation Pharmaceutical24.90+0.87+3.62%12.86M318.97M34.97B31.05B1.40B1.25B+1.06%-1.31%-16.16%-19.13%-14.60%+142.28%-17.70%
32300476Victory Giant Technology39.06+0.38+0.98%46.66M1.79B33.70B33.40B862.69M855.21M+15.97%+21.08%+18.29%+54.32%+138.45%+64.04%+113.90%
33300866Anker Innovations Technology62.40-1.34-2.10%1.80M112.70M32.98B18.35B528.48M294.05M-4.67%-12.37%-14.26%+4.52%+4.12%-2.38%-6.33%
34301236iSoftStone Information Technology32.82-1.12-3.30%26.01M858.97M31.28B22.33B952.94M680.32M-3.19%-6.79%-20.84%-23.10%-22.14%+17.76%-28.68%
35300751Suzhou Maxwell Technologies109.07+0.30+0.28%2.17M239.34M30.45B21.07B279.20M193.15M-3.38%-8.71%-20.12%+1.81%-10.38%-32.84%-15.06%
36300207Sunwoda Electronic15.28+0.17+1.13%36.12M546.66M28.45B26.41B1.86B1.73B+10.32%+0.73%0.00%+8.82%+14.36%-6.03%+4.36%
37300114Zhonghang Electronic Measuring Instruments47.96-0.48-0.99%41.98M2.14B28.33B28.33B590.76M590.76M-3.19%+5.99%+20.75%+18.45%+20.93%-3.64%+9.62%
38301301Yili Chuanning Biotechnology12.71-0.12-0.94%20.26M257.74M28.31B7.85B2.23B617.27M+3.67%-0.55%-8.16%+39.74%+59.56%+45.67%+55.47%
39300474Changsha Jingjia Microelectronics60.35-0.51-0.84%4.28M256.73M27.68B19.96B458.63M330.76M+0.73%-4.55%-13.17%-5.66%-4.66%-34.83%-14.51%
40300573Shenyang Xingqi Pharmaceutical158.21+3.31+2.14%4.45M705.50M27.60B21.20B174.42M133.99M-2.64%-3.53%-14.48%-0.58%+34.73%+47.10%+23.52%
41300919CNGR Advanced Material28.91-0.32-1.09%6.88M199.54M27.02B26.23B934.56M907.38M-1.77%-6.71%-17.94%-23.74%-10.54%-31.71%-15.78%
42300223Ingenic Semiconductor55.76-0.11-0.20%4.71M260.65M26.85B23.18B481.57M415.77M+3.97%+0.58%-8.24%-10.45%-1.93%-36.02%-13.48%
43300003Lepu Medical Technology14.03+0.10+0.72%12.82M180.78M26.38B22.67B1.88B1.62B+1.89%-5.46%-11.06%+6.01%-3.60%-37.29%-11.39%
44300450Wuxi Lead Intelligent Equipment16.40-0.02-0.12%17.46M287.27M25.69B25.57B1.57B1.56B+3.67%+0.68%-13.86%-28.88%-30.86%-54.11%-35.07%
45300037Shenzhen Capchem Technology31.75+0.06+0.19%7.15M227.22M23.94B17.34B753.88M546.24M+14.00%+11.17%+2.98%-6.98%-32.16%-37.03%-32.02%
46300763Ginlong Technologies58.71+6.39+12.21%27.62M1.57B23.52B18.88B400.69M321.53M+25.99%+40.99%+15.41%+2.73%-23.08%-45.28%-15.77%
47300529Jafron Biomedical28.82+0.17+0.59%5.19M148.83M23.27B15.02B807.56M521.33M+3.93%+5.92%+6.31%+26.87%+42.14%+26.59%+31.92%
48300001Qingdao TGOOD Electric21.85+2.10+10.63%51.44M1.08B23.07B22.46B1.06B1.03B+13.80%+8.60%+0.46%+14.15%+7.95%+3.30%+9.24%
49300146Byhealth Co.,Ltd13.33-0.17-1.26%8.03M107.14M22.67B15.06B1.70B1.13B-1.41%-1.62%-8.57%-11.48%-12.87%-42.93%-17.40%
50301358Hunan Yuneng New Energy Battery Material29.86+0.83+2.86%6.49M192.77M22.61B11.45B757.25M383.43M+0.95%-5.09%-25.96%-17.04%-2.14%-30.67%-10.95%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
179.80+2.79+1.58%19.55M3.52B790.91B700.29B4.40B3.89B+1.23%-0.13%-2.75%-6.41%+23.46%-20.04%+13.63%
2300760Shenzhen Mindray Bio-Medical Electronics
281.00-1.11-0.39%3.43M959.84M340.70B340.70B1.21B1.21B-1.72%-3.41%-6.05%+1.81%+1.79%-4.55%-2.80%
3300308Zhongji Innolight
150.12-3.14-2.05%20.03M2.98B168.31B167.49B1.12B1.12B+6.09%+8.88%+8.55%+23.59%+109.87%+43.54%+85.78%
4300059East Money Information
10.36-0.07-0.67%127.62M1.32B163.54B138.40B15.79B13.36B+1.47%-1.89%-16.05%-16.52%-19.94%-28.11%-26.00%
5300999Yihai Kerry Arawana Holdings
26.30-0.31-1.16%7.84M206.97M142.59B14.27B5.42B542.65M-4.99%-3.84%-9.28%-11.89%-16.45%-36.02%-20.95%
6300124Shenzhen Inovance Technology
49.00-2.52-4.89%21.19M1.05B131.23B111.09B2.68B2.27B-3.22%-4.48%-11.33%-17.99%-13.76%-23.74%-21.84%
7300274Sungrow Power Supply
62.11+2.29+3.83%44.70M2.79B128.77B98.75B2.07B1.59B+1.82%+0.13%-6.73%-12.22%+2.63%-28.84%+0.08%
8300498Wens Foodstuff Group
19.27-0.20-1.03%24.05M463.54M128.20B104.79B6.65B5.44B-2.73%-2.77%-7.09%+5.70%+0.26%+6.82%-3.46%
9300015Aier Eye Hospital Group
10.78-0.09-0.83%112.88M1.22B100.55B85.22B9.33B7.91B+4.86%+4.46%-7.47%-12.00%-27.12%-42.78%-31.21%
10300433Lens Technology
19.69-0.17-0.86%43.11M845.00M98.12B97.68B4.98B4.96B+10.99%+7.89%+24.21%+47.57%+69.12%+69.56%+52.61%
11300502Eoptolink Technology Inc.,
113.35-2.94-2.53%20.85M2.35B80.34B71.00B708.81M626.40M+0.33%+7.55%+4.62%+60.38%+156.25%+67.67%+130.55%
12300014Eve Energy Co.,Ltd.
37.97+0.64+1.71%24.34M923.27M77.68B70.68B2.05B1.86B+1.39%-4.88%-6.25%+4.00%-1.97%-36.67%-8.95%
13300979Huali Industrial Group
62.67+2.50+4.15%3.19M198.27M73.14B73.14B1.17B1.17B+6.17%+2.99%-7.33%+0.32%+22.83%+29.72%+21.83%
14300122Chongqing Zhifei Biological Products
27.18-0.12-0.44%14.61M397.92M65.06B38.44B2.39B1.41B-0.26%-3.03%-10.71%-34.49%-48.05%-38.91%-55.52%
15300408Chaozhou Three-Circle(Group)
30.28-0.13-0.43%9.50M284.65M58.03B56.62B1.92B1.87B+8.10%+4.74%+0.33%+26.11%+15.79%+5.62%+3.81%
16300033Hithink RoyalFlush Information Network
98.03-1.10-1.11%3.82M374.21M52.70B26.81B537.60M273.49M+2.54%-5.47%-15.35%-16.36%-29.62%-41.93%-36.62%
17300394Suzhou TFC Optical Communication
94.99-4.42-4.45%18.30M1.75B52.62B47.81B553.91M503.27M+8.92%+7.43%-3.07%-19.14%+61.72%+28.35%+46.91%
18300896Imeik Technology Development
169.20+0.20+0.12%2.70M456.31M51.17B35.27B302.44M208.46M+5.34%-1.69%-8.98%-19.11%-24.46%-47.79%-19.01%
19300628Yealink
38.34+0.99+2.65%4.55M173.16M48.45B27.72B1.26B723.00M+8.67%+4.27%-0.85%+18.15%+47.12%+15.72%+33.82%
20300832ShenZhen New Industries Biomedical Engineering
60.92-0.68-1.10%1.52M92.97M47.87B42.54B785.72M698.37M-3.38%-9.67%-13.64%-6.06%-15.38%+4.71%-21.09%
21300347Hangzhou Tigermed Consulting
48.60+0.51+1.06%10.83M538.70M42.04B27.71B864.95M570.14M-3.83%+1.18%-8.71%-12.88%-1.11%-24.38%-10.67%
22301308Shenzhen Longsys Electronics
99.24+0.95+0.97%7.17M699.44M41.28B11.50B415.98M115.84M+5.12%+4.75%+5.23%+13.86%+28.05%-0.47%+7.81%
23300782Maxscend Microelectronics
75.73+0.18+0.24%7.15M535.76M40.48B33.89B534.53M447.57M+5.69%-2.59%-16.22%-18.46%-36.63%-22.55%-46.21%
24300442Range Intelligent Computing Technology Group
22.79-0.54-2.31%9.84M223.77M39.21B8.18B1.72B358.79M-0.62%-4.34%-19.28%-18.47%+2.28%-25.36%-9.72%
25301269Empyrean Technology
71.66-1.56-2.13%1.90M137.06M38.91B18.87B542.94M263.32M-1.74%-7.00%-15.25%-11.99%-27.80%-40.59%-32.20%
26300316Zhejiang Jingsheng Mechanical & Electrical
29.47+0.04+0.14%13.15M387.80M38.59B36.29B1.31B1.23B-0.54%+2.58%-12.37%-6.80%-24.71%-57.91%-32.08%
27300413Mango Excellent Media
20.08-0.20-0.99%8.36M168.59M37.56B20.52B1.87B1.02B+1.62%-3.09%-10.08%-13.15%-10.00%-40.15%-19.74%
28300661SG Micro Corp
77.38+0.38+0.49%2.96M228.11M36.42B34.91B470.73M451.20M+5.55%-6.52%-3.15%+26.44%+5.59%-7.18%-12.97%
29300418Kunlun Tech
29.51-0.89-2.93%30.27M903.08M36.34B36.34B1.23B1.23B-3.75%-8.47%-13.34%-29.96%-10.93%-27.42%-20.99%
30300759Pharmaron Beijing
19.71-0.07-0.35%15.25M303.15M35.23B28.16B1.79B1.43B+4.18%+6.08%-1.11%+4.72%-23.90%-22.73%-31.52%
31300765CSPC Innovation Pharmaceutical
24.90+0.87+3.62%12.86M318.97M34.97B31.05B1.40B1.25B+1.06%-1.31%-16.16%-19.13%-14.60%+142.28%-17.70%
32300476Victory Giant Technology
39.06+0.38+0.98%46.66M1.79B33.70B33.40B862.69M855.21M+15.97%+21.08%+18.29%+54.32%+138.45%+64.04%+113.90%
33300866Anker Innovations Technology
62.40-1.34-2.10%1.80M112.70M32.98B18.35B528.48M294.05M-4.67%-12.37%-14.26%+4.52%+4.12%-2.38%-6.33%
34301236iSoftStone Information Technology
32.82-1.12-3.30%26.01M858.97M31.28B22.33B952.94M680.32M-3.19%-6.79%-20.84%-23.10%-22.14%+17.76%-28.68%
35300751Suzhou Maxwell Technologies
109.07+0.30+0.28%2.17M239.34M30.45B21.07B279.20M193.15M-3.38%-8.71%-20.12%+1.81%-10.38%-32.84%-15.06%
36300207Sunwoda Electronic
15.28+0.17+1.13%36.12M546.66M28.45B26.41B1.86B1.73B+10.32%+0.73%0.00%+8.82%+14.36%-6.03%+4.36%
37300114Zhonghang Electronic Measuring Instruments
47.96-0.48-0.99%41.98M2.14B28.33B28.33B590.76M590.76M-3.19%+5.99%+20.75%+18.45%+20.93%-3.64%+9.62%
38301301Yili Chuanning Biotechnology
12.71-0.12-0.94%20.26M257.74M28.31B7.85B2.23B617.27M+3.67%-0.55%-8.16%+39.74%+59.56%+45.67%+55.47%
39300474Changsha Jingjia Microelectronics
60.35-0.51-0.84%4.28M256.73M27.68B19.96B458.63M330.76M+0.73%-4.55%-13.17%-5.66%-4.66%-34.83%-14.51%
40300573Shenyang Xingqi Pharmaceutical
158.21+3.31+2.14%4.45M705.50M27.60B21.20B174.42M133.99M-2.64%-3.53%-14.48%-0.58%+34.73%+47.10%+23.52%
41300919CNGR Advanced Material
28.91-0.32-1.09%6.88M199.54M27.02B26.23B934.56M907.38M-1.77%-6.71%-17.94%-23.74%-10.54%-31.71%-15.78%
42300223Ingenic Semiconductor
55.76-0.11-0.20%4.71M260.65M26.85B23.18B481.57M415.77M+3.97%+0.58%-8.24%-10.45%-1.93%-36.02%-13.48%
43300003Lepu Medical Technology
14.03+0.10+0.72%12.82M180.78M26.38B22.67B1.88B1.62B+1.89%-5.46%-11.06%+6.01%-3.60%-37.29%-11.39%
44300450Wuxi Lead Intelligent Equipment
16.40-0.02-0.12%17.46M287.27M25.69B25.57B1.57B1.56B+3.67%+0.68%-13.86%-28.88%-30.86%-54.11%-35.07%
45300037Shenzhen Capchem Technology
31.75+0.06+0.19%7.15M227.22M23.94B17.34B753.88M546.24M+14.00%+11.17%+2.98%-6.98%-32.16%-37.03%-32.02%
46300763Ginlong Technologies
58.71+6.39+12.21%27.62M1.57B23.52B18.88B400.69M321.53M+25.99%+40.99%+15.41%+2.73%-23.08%-45.28%-15.77%
47300529Jafron Biomedical
28.82+0.17+0.59%5.19M148.83M23.27B15.02B807.56M521.33M+3.93%+5.92%+6.31%+26.87%+42.14%+26.59%+31.92%
48300001Qingdao TGOOD Electric
21.85+2.10+10.63%51.44M1.08B23.07B22.46B1.06B1.03B+13.80%+8.60%+0.46%+14.15%+7.95%+3.30%+9.24%
49300146Byhealth Co.,Ltd
13.33-0.17-1.26%8.03M107.14M22.67B15.06B1.70B1.13B-1.41%-1.62%-8.57%-11.48%-12.87%-42.93%-17.40%
50301358Hunan Yuneng New Energy Battery Material
29.86+0.83+2.86%6.49M192.77M22.61B11.45B757.25M383.43M+0.95%-5.09%-25.96%-17.04%-2.14%-30.67%-10.95%