OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300750Contemporary Amperex Technology181.28+4.27+2.41%11.87M2.14B797.42B706.06B4.40B3.89B+2.06%+0.69%-1.95%-5.64%+24.48%-19.38%+14.57%
2300760Shenzhen Mindray Bio-Medical Electronics279.46-2.65-0.94%2.13M594.08M338.83B338.83B1.21B1.21B-2.26%-3.94%-6.57%+1.25%+1.23%-5.07%-3.33%
3300308Zhongji Innolight148.89-4.37-2.85%14.21M2.10B166.93B166.12B1.12B1.12B+5.22%+7.99%+7.66%+22.58%+108.15%+42.37%+84.25%
4300059East Money Information10.34-0.09-0.86%85.08M883.68M163.22B138.13B15.79B13.36B+1.27%-2.08%-16.21%-16.68%-20.09%-28.24%-26.14%
5300999Yihai Kerry Arawana Holdings26.27-0.34-1.28%5.49M145.13M142.43B14.26B5.42B542.65M-5.09%-3.95%-9.38%-11.99%-16.55%-36.10%-21.04%
6300124Shenzhen Inovance Technology49.06-2.46-4.77%12.63M626.96M131.39B111.22B2.68B2.27B-3.10%-4.37%-11.22%-17.89%-13.66%-23.64%-21.74%
7300274Sungrow Power Supply63.00+3.18+5.32%34.77M2.18B130.61B100.16B2.07B1.59B+3.28%+1.56%-5.39%-10.96%+4.10%-27.82%+1.51%
8300498Wens Foodstuff Group19.17-0.30-1.54%15.15M292.35M127.54B104.25B6.65B5.44B-3.23%-3.28%-7.57%+5.16%-0.26%+6.26%-3.96%
9300015Aier Eye Hospital Group10.75-0.12-1.10%83.88M904.93M100.27B84.98B9.33B7.91B+4.57%+4.17%-7.73%-12.25%-27.32%-42.94%-31.40%
10300433Lens Technology19.64-0.22-1.11%29.81M583.04M97.87B97.43B4.98B4.96B+10.71%+7.62%+23.89%+47.20%+68.69%+69.13%+52.22%
11300502Eoptolink Technology Inc.,113.00-3.29-2.83%13.48M1.52B80.10B70.78B708.81M626.40M+0.02%+7.22%+4.30%+59.89%+155.45%+67.15%+129.84%
12300014Eve Energy Co.,Ltd.38.40+1.07+2.87%16.92M640.62M78.56B71.48B2.05B1.86B+2.54%-3.81%-5.19%+5.17%-0.86%-35.95%-7.92%
13300979Huali Industrial Group61.80+1.63+2.71%1.68M103.44M72.12B72.12B1.17B1.17B+4.69%+1.56%-8.62%-1.07%+21.13%+27.92%+20.14%
14300122Chongqing Zhifei Biological Products27.21-0.09-0.33%9.25M252.13M65.14B38.48B2.39B1.41B-0.15%-2.93%-10.61%-34.42%-47.99%-38.84%-55.47%
15300408Chaozhou Three-Circle(Group)29.98-0.43-1.41%5.89M175.89M57.46B56.06B1.92B1.87B+7.03%+3.70%-0.66%+24.86%+14.65%+4.57%+2.78%
16300033Hithink RoyalFlush Information Network97.84-1.29-1.30%2.57M252.12M52.60B26.76B537.60M273.49M+2.34%-5.65%-15.51%-16.52%-29.76%-42.04%-36.74%
17300394Suzhou TFC Optical Communication94.73-4.68-4.71%12.16M1.16B52.47B47.67B553.91M503.27M+8.62%+7.14%-3.34%-19.36%+61.28%+28.00%+46.51%
18300896Imeik Technology Development168.94-0.06-0.04%1.75M295.68M51.09B35.22B302.44M208.46M+5.18%-1.84%-9.12%-19.23%-24.58%-47.87%-19.13%
19300832ShenZhen New Industries Biomedical Engineering60.80-0.80-1.30%887.10K54.15M47.77B42.46B785.72M698.37M-3.57%-9.85%-13.81%-6.25%-15.54%+4.50%-21.24%
20300628Yealink37.78+0.43+1.15%2.13M80.46M47.75B27.32B1.26B723.00M+7.09%+2.75%-2.30%+16.42%+44.97%+14.03%+31.86%
21300347Hangzhou Tigermed Consulting49.10+1.01+2.10%8.01M401.23M42.47B27.99B864.95M570.14M-2.84%+2.22%-7.77%-11.98%-0.09%-23.60%-9.75%
22301308Shenzhen Longsys Electronics97.27-1.02-1.04%3.85M371.58M40.46B11.27B415.98M115.84M+3.03%+2.67%+3.14%+11.60%+25.51%-2.45%+5.67%
23300782Maxscend Microelectronics74.96-0.59-0.78%4.17M311.33M40.07B33.55B534.53M447.57M+4.62%-3.58%-17.07%-19.29%-37.28%-23.34%-46.75%
24300442Range Intelligent Computing Technology Group22.61-0.72-3.09%6.65M151.20M38.90B8.11B1.72B358.79M-1.41%-5.09%-19.92%-19.11%+1.47%-25.95%-10.43%
25300316Zhejiang Jingsheng Mechanical & Electrical29.67+0.24+0.82%9.52M280.39M38.85B36.54B1.31B1.23B+0.13%+3.27%-11.78%-6.17%-24.20%-57.62%-31.62%
26301269Empyrean Technology71.40-1.82-2.49%1.24M89.79M38.77B18.80B542.94M263.32M-2.10%-7.33%-15.55%-12.31%-28.06%-40.81%-32.45%
27300413Mango Excellent Media20.13-0.15-0.74%4.75M95.93M37.66B20.57B1.87B1.02B+1.87%-2.85%-9.85%-12.93%-9.77%-40.00%-19.54%
28300418Kunlun Tech29.70-0.70-2.30%18.29M547.78M36.58B36.58B1.23B1.23B-3.13%-7.88%-12.78%-29.51%-10.35%-26.96%-20.48%
29300661SG Micro Corp76.73-0.27-0.35%1.37M104.47M36.12B34.62B470.73M451.20M+4.67%-7.31%-3.97%+25.38%+4.71%-7.96%-13.70%
30300759Pharmaron Beijing19.79+0.01+0.05%11.08M220.71M35.37B28.27B1.79B1.43B+4.60%+6.51%-0.71%+5.15%-23.59%-22.42%-31.24%
31300765CSPC Innovation Pharmaceutical24.49+0.46+1.91%9.21M228.25M34.40B30.54B1.40B1.25B-0.61%-2.93%-17.54%-20.46%-16.01%+138.29%-19.06%
32300866Anker Innovations Technology62.41-1.33-2.09%1.00M62.60M32.98B18.35B528.48M294.05M-4.66%-12.36%-14.25%+4.54%+4.14%-2.37%-6.31%
33300476Victory Giant Technology37.96-0.72-1.86%23.17M862.42M32.75B32.46B862.69M855.21M+12.71%+17.67%+14.96%+49.98%+131.74%+59.42%+107.88%
34301236iSoftStone Information Technology32.76-1.18-3.48%17.02M563.38M31.22B22.29B952.94M680.32M-3.36%-6.96%-20.98%-23.24%-22.28%+17.55%-28.81%
35300751Suzhou Maxwell Technologies110.89+2.12+1.95%1.63M179.63M30.96B21.42B279.20M193.15M-1.76%-7.19%-18.79%+3.51%-8.88%-31.72%-13.65%
36300114Zhonghang Electronic Measuring Instruments50.66+2.22+4.58%29.94M1.55B29.93B29.93B590.76M590.76M+2.26%+11.96%+27.54%+25.12%+27.74%+1.79%+15.79%
37300207Sunwoda Electronic15.24+0.13+0.86%22.35M336.40M28.38B26.34B1.86B1.73B+10.04%+0.46%-0.26%+8.54%+14.06%-6.28%+4.09%
38301301Yili Chuanning Biotechnology12.70-0.13-1.01%12.72M161.95M28.28B7.84B2.23B617.27M+3.59%-0.63%-8.24%+39.63%+59.44%+45.55%+55.34%
39300573Shenyang Xingqi Pharmaceutical158.40+3.50+2.26%3.41M540.43M27.63B21.22B174.42M133.99M-2.52%-3.41%-14.38%-0.46%+34.89%+47.28%+23.67%
40300474Changsha Jingjia Microelectronics59.76-1.10-1.81%2.55M152.89M27.41B19.77B458.63M330.76M-0.25%-5.49%-14.01%-6.58%-5.59%-35.47%-15.34%
41300919CNGR Advanced Material29.03-0.20-0.68%2.84M82.56M27.13B26.34B934.56M907.38M-1.36%-6.32%-17.60%-23.42%-10.17%-31.42%-15.43%
42300003Lepu Medical Technology14.10+0.17+1.22%8.71M123.00M26.52B22.79B1.88B1.62B+2.40%-4.99%-10.61%+6.54%-3.12%-36.98%-10.95%
43300223Ingenic Semiconductor55.05-0.82-1.47%2.83M156.21M26.51B22.89B481.57M415.77M+2.65%-0.70%-9.41%-11.59%-3.18%-36.83%-14.58%
44300450Wuxi Lead Intelligent Equipment16.47+0.05+0.30%11.34M186.45M25.79B25.68B1.57B1.56B+4.11%+1.11%-13.50%-28.58%-30.56%-53.92%-34.80%
45300037Shenzhen Capchem Technology31.85+0.16+0.50%4.92M155.84M24.01B17.40B753.88M546.24M+14.36%+11.52%+3.31%-6.69%-31.95%-36.83%-31.80%
46300763Ginlong Technologies58.65+6.33+12.10%21.97M1.24B23.50B18.86B400.69M321.53M+25.86%+40.85%+15.29%+2.62%-23.16%-45.34%-15.85%
47300529Jafron Biomedical28.55-0.10-0.35%2.90M82.81M23.06B14.88B807.56M521.33M+2.96%+4.92%+5.31%+25.68%+40.80%+25.40%+30.69%
48300146Byhealth Co.,Ltd13.34-0.16-1.19%4.87M65.00M22.69B15.07B1.70B1.13B-1.33%-1.55%-8.50%-11.41%-12.80%-42.89%-17.34%
49301358Hunan Yuneng New Energy Battery Material29.83+0.80+2.76%4.36M129.25M22.59B11.44B757.25M383.43M+0.85%-5.18%-26.04%-17.12%-2.24%-30.74%-11.04%
50300699Weihai Guangwei Composites27.09-0.08-0.29%4.83M131.09M22.52B22.15B831.35M817.56M+2.57%+11.33%+7.53%-1.36%+8.43%-12.40%+3.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
181.28+4.27+2.41%11.87M2.14B797.42B706.06B4.40B3.89B+2.06%+0.69%-1.95%-5.64%+24.48%-19.38%+14.57%
2300760Shenzhen Mindray Bio-Medical Electronics
279.46-2.65-0.94%2.13M594.08M338.83B338.83B1.21B1.21B-2.26%-3.94%-6.57%+1.25%+1.23%-5.07%-3.33%
3300308Zhongji Innolight
148.89-4.37-2.85%14.21M2.10B166.93B166.12B1.12B1.12B+5.22%+7.99%+7.66%+22.58%+108.15%+42.37%+84.25%
4300059East Money Information
10.34-0.09-0.86%85.08M883.68M163.22B138.13B15.79B13.36B+1.27%-2.08%-16.21%-16.68%-20.09%-28.24%-26.14%
5300999Yihai Kerry Arawana Holdings
26.27-0.34-1.28%5.49M145.13M142.43B14.26B5.42B542.65M-5.09%-3.95%-9.38%-11.99%-16.55%-36.10%-21.04%
6300124Shenzhen Inovance Technology
49.06-2.46-4.77%12.63M626.96M131.39B111.22B2.68B2.27B-3.10%-4.37%-11.22%-17.89%-13.66%-23.64%-21.74%
7300274Sungrow Power Supply
63.00+3.18+5.32%34.77M2.18B130.61B100.16B2.07B1.59B+3.28%+1.56%-5.39%-10.96%+4.10%-27.82%+1.51%
8300498Wens Foodstuff Group
19.17-0.30-1.54%15.15M292.35M127.54B104.25B6.65B5.44B-3.23%-3.28%-7.57%+5.16%-0.26%+6.26%-3.96%
9300015Aier Eye Hospital Group
10.75-0.12-1.10%83.88M904.93M100.27B84.98B9.33B7.91B+4.57%+4.17%-7.73%-12.25%-27.32%-42.94%-31.40%
10300433Lens Technology
19.64-0.22-1.11%29.81M583.04M97.87B97.43B4.98B4.96B+10.71%+7.62%+23.89%+47.20%+68.69%+69.13%+52.22%
11300502Eoptolink Technology Inc.,
113.00-3.29-2.83%13.48M1.52B80.10B70.78B708.81M626.40M+0.02%+7.22%+4.30%+59.89%+155.45%+67.15%+129.84%
12300014Eve Energy Co.,Ltd.
38.40+1.07+2.87%16.92M640.62M78.56B71.48B2.05B1.86B+2.54%-3.81%-5.19%+5.17%-0.86%-35.95%-7.92%
13300979Huali Industrial Group
61.80+1.63+2.71%1.68M103.44M72.12B72.12B1.17B1.17B+4.69%+1.56%-8.62%-1.07%+21.13%+27.92%+20.14%
14300122Chongqing Zhifei Biological Products
27.21-0.09-0.33%9.25M252.13M65.14B38.48B2.39B1.41B-0.15%-2.93%-10.61%-34.42%-47.99%-38.84%-55.47%
15300408Chaozhou Three-Circle(Group)
29.98-0.43-1.41%5.89M175.89M57.46B56.06B1.92B1.87B+7.03%+3.70%-0.66%+24.86%+14.65%+4.57%+2.78%
16300033Hithink RoyalFlush Information Network
97.84-1.29-1.30%2.57M252.12M52.60B26.76B537.60M273.49M+2.34%-5.65%-15.51%-16.52%-29.76%-42.04%-36.74%
17300394Suzhou TFC Optical Communication
94.73-4.68-4.71%12.16M1.16B52.47B47.67B553.91M503.27M+8.62%+7.14%-3.34%-19.36%+61.28%+28.00%+46.51%
18300896Imeik Technology Development
168.94-0.06-0.04%1.75M295.68M51.09B35.22B302.44M208.46M+5.18%-1.84%-9.12%-19.23%-24.58%-47.87%-19.13%
19300832ShenZhen New Industries Biomedical Engineering
60.80-0.80-1.30%887.10K54.15M47.77B42.46B785.72M698.37M-3.57%-9.85%-13.81%-6.25%-15.54%+4.50%-21.24%
20300628Yealink
37.78+0.43+1.15%2.13M80.46M47.75B27.32B1.26B723.00M+7.09%+2.75%-2.30%+16.42%+44.97%+14.03%+31.86%
21300347Hangzhou Tigermed Consulting
49.10+1.01+2.10%8.01M401.23M42.47B27.99B864.95M570.14M-2.84%+2.22%-7.77%-11.98%-0.09%-23.60%-9.75%
22301308Shenzhen Longsys Electronics
97.27-1.02-1.04%3.85M371.58M40.46B11.27B415.98M115.84M+3.03%+2.67%+3.14%+11.60%+25.51%-2.45%+5.67%
23300782Maxscend Microelectronics
74.96-0.59-0.78%4.17M311.33M40.07B33.55B534.53M447.57M+4.62%-3.58%-17.07%-19.29%-37.28%-23.34%-46.75%
24300442Range Intelligent Computing Technology Group
22.61-0.72-3.09%6.65M151.20M38.90B8.11B1.72B358.79M-1.41%-5.09%-19.92%-19.11%+1.47%-25.95%-10.43%
25300316Zhejiang Jingsheng Mechanical & Electrical
29.67+0.24+0.82%9.52M280.39M38.85B36.54B1.31B1.23B+0.13%+3.27%-11.78%-6.17%-24.20%-57.62%-31.62%
26301269Empyrean Technology
71.40-1.82-2.49%1.24M89.79M38.77B18.80B542.94M263.32M-2.10%-7.33%-15.55%-12.31%-28.06%-40.81%-32.45%
27300413Mango Excellent Media
20.13-0.15-0.74%4.75M95.93M37.66B20.57B1.87B1.02B+1.87%-2.85%-9.85%-12.93%-9.77%-40.00%-19.54%
28300418Kunlun Tech
29.70-0.70-2.30%18.29M547.78M36.58B36.58B1.23B1.23B-3.13%-7.88%-12.78%-29.51%-10.35%-26.96%-20.48%
29300661SG Micro Corp
76.73-0.27-0.35%1.37M104.47M36.12B34.62B470.73M451.20M+4.67%-7.31%-3.97%+25.38%+4.71%-7.96%-13.70%
30300759Pharmaron Beijing
19.79+0.01+0.05%11.08M220.71M35.37B28.27B1.79B1.43B+4.60%+6.51%-0.71%+5.15%-23.59%-22.42%-31.24%
31300765CSPC Innovation Pharmaceutical
24.49+0.46+1.91%9.21M228.25M34.40B30.54B1.40B1.25B-0.61%-2.93%-17.54%-20.46%-16.01%+138.29%-19.06%
32300866Anker Innovations Technology
62.41-1.33-2.09%1.00M62.60M32.98B18.35B528.48M294.05M-4.66%-12.36%-14.25%+4.54%+4.14%-2.37%-6.31%
33300476Victory Giant Technology
37.96-0.72-1.86%23.17M862.42M32.75B32.46B862.69M855.21M+12.71%+17.67%+14.96%+49.98%+131.74%+59.42%+107.88%
34301236iSoftStone Information Technology
32.76-1.18-3.48%17.02M563.38M31.22B22.29B952.94M680.32M-3.36%-6.96%-20.98%-23.24%-22.28%+17.55%-28.81%
35300751Suzhou Maxwell Technologies
110.89+2.12+1.95%1.63M179.63M30.96B21.42B279.20M193.15M-1.76%-7.19%-18.79%+3.51%-8.88%-31.72%-13.65%
36300114Zhonghang Electronic Measuring Instruments
50.66+2.22+4.58%29.94M1.55B29.93B29.93B590.76M590.76M+2.26%+11.96%+27.54%+25.12%+27.74%+1.79%+15.79%
37300207Sunwoda Electronic
15.24+0.13+0.86%22.35M336.40M28.38B26.34B1.86B1.73B+10.04%+0.46%-0.26%+8.54%+14.06%-6.28%+4.09%
38301301Yili Chuanning Biotechnology
12.70-0.13-1.01%12.72M161.95M28.28B7.84B2.23B617.27M+3.59%-0.63%-8.24%+39.63%+59.44%+45.55%+55.34%
39300573Shenyang Xingqi Pharmaceutical
158.40+3.50+2.26%3.41M540.43M27.63B21.22B174.42M133.99M-2.52%-3.41%-14.38%-0.46%+34.89%+47.28%+23.67%
40300474Changsha Jingjia Microelectronics
59.76-1.10-1.81%2.55M152.89M27.41B19.77B458.63M330.76M-0.25%-5.49%-14.01%-6.58%-5.59%-35.47%-15.34%
41300919CNGR Advanced Material
29.03-0.20-0.68%2.84M82.56M27.13B26.34B934.56M907.38M-1.36%-6.32%-17.60%-23.42%-10.17%-31.42%-15.43%
42300003Lepu Medical Technology
14.10+0.17+1.22%8.71M123.00M26.52B22.79B1.88B1.62B+2.40%-4.99%-10.61%+6.54%-3.12%-36.98%-10.95%
43300223Ingenic Semiconductor
55.05-0.82-1.47%2.83M156.21M26.51B22.89B481.57M415.77M+2.65%-0.70%-9.41%-11.59%-3.18%-36.83%-14.58%
44300450Wuxi Lead Intelligent Equipment
16.47+0.05+0.30%11.34M186.45M25.79B25.68B1.57B1.56B+4.11%+1.11%-13.50%-28.58%-30.56%-53.92%-34.80%
45300037Shenzhen Capchem Technology
31.85+0.16+0.50%4.92M155.84M24.01B17.40B753.88M546.24M+14.36%+11.52%+3.31%-6.69%-31.95%-36.83%-31.80%
46300763Ginlong Technologies
58.65+6.33+12.10%21.97M1.24B23.50B18.86B400.69M321.53M+25.86%+40.85%+15.29%+2.62%-23.16%-45.34%-15.85%
47300529Jafron Biomedical
28.55-0.10-0.35%2.90M82.81M23.06B14.88B807.56M521.33M+2.96%+4.92%+5.31%+25.68%+40.80%+25.40%+30.69%
48300146Byhealth Co.,Ltd
13.34-0.16-1.19%4.87M65.00M22.69B15.07B1.70B1.13B-1.33%-1.55%-8.50%-11.41%-12.80%-42.89%-17.34%
49301358Hunan Yuneng New Energy Battery Material
29.83+0.80+2.76%4.36M129.25M22.59B11.44B757.25M383.43M+0.85%-5.18%-26.04%-17.12%-2.24%-30.74%-11.04%
50300699Weihai Guangwei Composites
27.09-0.08-0.29%4.83M131.09M22.52B22.15B831.35M817.56M+2.57%+11.33%+7.53%-1.36%+8.43%-12.40%+3.50%