OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology233.99+0.14+0.06%18.99M4.47B1.03T912.90B4.40B3.90B-9.31%+13.86%+29.16%+30.50%+22.53%+17.80%+47.88%
2300059East Money Information20.32-0.06-0.29%737.49M15.10B320.76B271.46B15.79B13.36B-1.12%+44.11%+93.16%+94.45%+62.69%+34.21%+45.14%
3300760Shenzhen Mindray Bio-Medical Electronics259.37-2.63-1.00%6.57M1.71B314.47B314.47B1.21B1.21B-12.97%+8.81%+7.62%-3.13%-2.86%-0.56%-9.01%
4300274Sungrow Power Supply87.54-0.86-0.97%25.80M2.28B181.49B139.19B2.07B1.59B-13.71%+12.78%+15.18%+24.51%+24.56%+41.20%+41.06%
5300999Yihai Kerry Arawana Holdings32.35+0.07+0.22%7.50M244.39M175.39B17.55B5.42B542.65M-8.90%+15.99%+27.31%+22.49%+7.30%-6.15%-2.76%
6300308Zhongji Innolight152.20+3.50+2.35%19.84M3.00B170.64B169.81B1.12B1.12B-6.46%+17.37%+43.00%+2.75%+21.63%+86.43%+88.35%
7300124Shenzhen Inovance Technology55.49-0.17-0.31%17.21M960.58M148.61B125.80B2.68B2.27B-11.95%+10.41%+27.53%+12.12%-9.54%-18.55%-11.49%
8300015Aier Eye Hospital Group14.12+0.54+3.98%197.88M2.81B131.70B111.62B9.33B7.91B-8.49%+22.78%+50.05%+33.97%+14.24%-22.33%-9.89%
9300498Wens Foodstuff Group17.73-0.26-1.45%31.35M559.25M117.96B96.42B6.65B5.44B-8.89%+2.07%+7.78%-13.00%-3.48%+0.85%-11.17%
10300433Lens Technology21.26+0.64+3.10%41.60M883.56M105.94B105.47B4.98B4.96B-1.16%+27.53%+34.56%+4.01%+59.46%+83.08%+64.77%
11300033Hithink RoyalFlush Information Network184.40+0.68+0.37%15.60M2.89B99.13B50.43B537.60M273.49M-3.30%+37.37%+83.78%+87.99%+59.93%+24.02%+19.22%
12300502Eoptolink Technology Inc.,135.35+1.90+1.42%20.83M2.81B95.94B84.78B708.81M626.40M-5.55%+23.08%+46.15%+18.74%+89.85%+201.15%+175.30%
13300014Eve Energy Co.,Ltd.42.76-0.11-0.26%25.92M1.12B87.48B79.59B2.05B1.86B-14.39%+22.38%+32.14%+10.26%+18.74%-4.77%+2.54%
14300979Huali Industrial Group71.01+0.51+0.72%2.26M162.08M82.87B82.87B1.17B1.17B-0.43%+4.18%+7.85%+18.35%+6.30%+46.02%+38.04%
15300122Chongqing Zhifei Biological Products30.14+0.65+2.20%43.61M1.34B72.15B42.63B2.39B1.41B-13.22%+24.49%+40.91%+15.88%-27.04%-37.27%-50.02%
16301236iSoftStone Information Technology73.84+12.31+20.01%153.98M10.80B70.37B50.23B952.94M680.32M+33.77%+91.49%+120.42%+115.91%+73.25%+186.53%+60.45%
17300408Chaozhou Three-Circle(Group)34.52+0.07+0.20%8.92M307.67M66.16B64.55B1.92B1.87B-5.94%+8.90%+14.91%+8.15%+38.30%+14.72%+18.34%
18300896Imeik Technology Development204.57+3.69+1.84%3.83M789.08M61.87B42.65B302.44M208.46M-11.36%+25.04%+48.26%+23.09%-2.72%-26.78%-2.08%
19300394Suzhou TFC Optical Communication97.40+1.12+1.16%10.96M1.07B53.95B53.84B553.91M552.74M-7.80%+20.25%+30.41%+4.81%-19.79%+49.53%+51.81%
20300418Kunlun Tech43.27+6.87+18.87%157.26M6.42B53.29B53.29B1.23B1.23B+16.10%+45.99%+57.98%+43.28%+5.82%+13.18%+15.85%
21300442Range Intelligent Computing Technology Group30.81+0.77+2.56%17.73M548.34M53.01B17.08B1.72B554.25M-8.93%+19.56%+37.48%+35.60%+2.04%+30.48%+24.02%
22300339Jiangsu Hoperun Software66.55+5.77+9.49%233.13M15.23B53.00B51.76B796.41M777.69M+54.59%+156.45%+223.37%+226.07%+201.13%+198.70%+156.16%
23300832ShenZhen New Industries Biomedical Engineering67.01-2.09-3.02%4.69M318.64M52.65B45.58B785.72M680.21M-11.92%-4.27%-3.02%+10.05%+8.38%+6.50%-13.20%
24300347Hangzhou Tigermed Consulting60.21+0.20+0.33%7.19M436.90M52.08B34.16B864.95M567.39M-10.19%+8.27%+23.08%+25.65%+15.36%-11.14%+10.67%
25300782Maxscend Microelectronics94.68+0.63+0.67%10.52M1.01B50.61B42.38B534.53M447.57M-12.00%+39.56%+51.20%+22.22%+1.55%-19.81%-32.74%
26301269Empyrean Technology90.78+1.78+2.00%2.68M244.83M49.29B23.81B542.94M262.32M-4.10%+17.29%+25.42%+22.08%+11.32%-12.26%-14.12%
27300628Yealink38.55-0.36-0.93%7.23M281.48M48.72B27.87B1.26B723.06M-9.66%+10.27%+15.07%+0.42%+15.38%+13.28%+37.43%
28300759Pharmaron Beijing25.75-0.33-1.27%32.95M855.62M46.03B36.79B1.79B1.43B-17.47%+15.52%+28.81%+32.46%+36.96%-15.99%-10.53%
29300413Mango Excellent Media23.50+0.33+1.42%16.33M382.60M43.96B24.01B1.87B1.02B-5.62%+9.61%+24.93%+16.97%+1.12%-16.34%-6.08%
30300316Zhejiang Jingsheng Mechanical & Electrical32.47-0.28-0.85%14.36M470.80M42.52B39.99B1.31B1.23B-11.69%+32.58%+44.50%+10.67%+1.56%-32.29%-25.17%
31300661SG Micro Corp88.37+0.63+0.72%3.46M307.91M41.70B39.98B471.91M452.46M-8.71%+22.92%+24.99%+9.93%+42.21%+12.99%-0.61%
32300866Anker Innovations Technology78.47-0.08-0.10%2.33M183.90M41.70B23.26B531.41M296.40M-9.28%+11.86%+18.91%+33.79%+29.32%+15.45%+18.87%
33300765CSPC Innovation Pharmaceutical29.67+0.90+3.13%17.02M506.68M41.67B37.00B1.40B1.25B-11.22%+15.67%+30.42%+16.81%-2.93%+157.38%-1.94%
34300114Zhonghang Electronic Measuring Instruments70.28-1.72-2.39%38.58M2.74B41.52B41.52B590.76M590.76M+0.40%+62.31%+71.83%+41.04%+76.23%+64.71%+60.64%
35300207Sunwoda Electronic21.33+0.14+0.66%35.93M770.39M39.72B36.86B1.86B1.73B-4.39%+26.29%+33.81%+15.48%+51.59%+41.44%+45.69%
36300474Changsha Jingjia Microelectronics86.50+3.20+3.84%21.38M1.86B39.67B28.27B458.63M326.85M+3.15%+49.16%+58.19%+32.53%+33.84%+12.22%+22.54%
37300476Victory Giant Technology44.23+3.27+7.98%43.23M1.86B38.16B37.83B862.69M855.21M+3.58%+43.37%+60.37%+6.19%+68.11%+101.40%+142.21%
38301308Shenzhen Longsys Electronics85.08+0.48+0.57%5.23M449.26M35.39B9.86B415.98M115.86M-5.99%+21.47%+27.14%-11.40%-10.62%-2.30%-7.57%
39300803Beijing Compass Technology Development84.00+2.20+2.69%38.78M3.24B34.35B33.95B408.98M404.20M+11.14%+57.89%+141.31%+141.38%+103.74%+31.48%+39.40%
40300085Shenzhen Infogem Technologies48.00+5.22+12.20%193.03M8.41B33.92B30.47B706.64M634.87M+27.12%+110.71%+454.27%+488.96%+401.04%+293.44%+235.20%
41300919CNGR Advanced Material36.000.000.00%5.27M191.34M33.74B32.75B937.09M909.82M-10.50%+18.76%+27.15%+20.23%-1.36%+1.98%+5.73%
42301551Hebei Broadcasting Wireless Media79.98-1.02-1.26%11.59M947.40M31.99B2.84B400.01M35.49M-0.49%+103.15%+750.85%+750.85%+750.85%+750.85%+750.85%
43300223Ingenic Semiconductor65.03+0.33+0.51%10.03M658.20M31.32B27.29B481.57M419.59M-10.80%+32.88%+43.62%+14.15%-0.18%-11.23%+0.90%
44300763Ginlong Technologies72.47+2.58+3.69%10.52M747.40M28.95B23.30B399.45M321.53M-5.67%+15.21%+18.13%+17.04%+28.74%-8.59%+3.97%
45300735DBG Technology37.37+5.68+17.92%149.89M5.34B28.68B28.29B767.46M757.11M+25.40%+82.74%+109.94%+68.18%+30.44%+155.61%+60.46%
46300037Shenzhen Capchem Technology37.61+0.68+1.84%5.43M204.61M28.35B20.54B753.88M546.24M-4.06%+19.97%+18.05%+21.64%+15.11%-14.04%-19.47%
47300454Sangfor Technologies Inc.67.41+4.44+7.05%11.11M751.42M28.30B18.62B419.85M276.26M+2.95%+37.80%+46.48%+37.24%+21.11%-26.93%-6.69%
48300496Thunder Software Technology60.76+3.28+5.71%34.56M2.11B27.95B22.30B460.01M367.04M+5.63%+55.75%+77.89%+29.29%+33.64%-19.46%-23.75%
49300450Wuxi Lead Intelligent Equipment17.46+0.18+1.04%23.74M415.07M27.35B27.23B1.57B1.56B-10.46%+19.18%+25.97%+5.82%-22.78%-35.24%-30.88%
50301301Yili Chuanning Biotechnology12.24+0.21+1.75%29.42M358.93M27.26B7.54B2.23B615.89M-3.70%+7.37%+12.81%-1.77%+31.54%+38.38%+49.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
233.99+0.14+0.06%18.99M4.47B1.03T912.90B4.40B3.90B-9.31%+13.86%+29.16%+30.50%+22.53%+17.80%+47.88%
2300059East Money Information
20.32-0.06-0.29%737.49M15.10B320.76B271.46B15.79B13.36B-1.12%+44.11%+93.16%+94.45%+62.69%+34.21%+45.14%
3300760Shenzhen Mindray Bio-Medical Electronics
259.37-2.63-1.00%6.57M1.71B314.47B314.47B1.21B1.21B-12.97%+8.81%+7.62%-3.13%-2.86%-0.56%-9.01%
4300274Sungrow Power Supply
87.54-0.86-0.97%25.80M2.28B181.49B139.19B2.07B1.59B-13.71%+12.78%+15.18%+24.51%+24.56%+41.20%+41.06%
5300999Yihai Kerry Arawana Holdings
32.35+0.07+0.22%7.50M244.39M175.39B17.55B5.42B542.65M-8.90%+15.99%+27.31%+22.49%+7.30%-6.15%-2.76%
6300308Zhongji Innolight
152.20+3.50+2.35%19.84M3.00B170.64B169.81B1.12B1.12B-6.46%+17.37%+43.00%+2.75%+21.63%+86.43%+88.35%
7300124Shenzhen Inovance Technology
55.49-0.17-0.31%17.21M960.58M148.61B125.80B2.68B2.27B-11.95%+10.41%+27.53%+12.12%-9.54%-18.55%-11.49%
8300015Aier Eye Hospital Group
14.12+0.54+3.98%197.88M2.81B131.70B111.62B9.33B7.91B-8.49%+22.78%+50.05%+33.97%+14.24%-22.33%-9.89%
9300498Wens Foodstuff Group
17.73-0.26-1.45%31.35M559.25M117.96B96.42B6.65B5.44B-8.89%+2.07%+7.78%-13.00%-3.48%+0.85%-11.17%
10300433Lens Technology
21.26+0.64+3.10%41.60M883.56M105.94B105.47B4.98B4.96B-1.16%+27.53%+34.56%+4.01%+59.46%+83.08%+64.77%
11300033Hithink RoyalFlush Information Network
184.40+0.68+0.37%15.60M2.89B99.13B50.43B537.60M273.49M-3.30%+37.37%+83.78%+87.99%+59.93%+24.02%+19.22%
12300502Eoptolink Technology Inc.,
135.35+1.90+1.42%20.83M2.81B95.94B84.78B708.81M626.40M-5.55%+23.08%+46.15%+18.74%+89.85%+201.15%+175.30%
13300014Eve Energy Co.,Ltd.
42.76-0.11-0.26%25.92M1.12B87.48B79.59B2.05B1.86B-14.39%+22.38%+32.14%+10.26%+18.74%-4.77%+2.54%
14300979Huali Industrial Group
71.01+0.51+0.72%2.26M162.08M82.87B82.87B1.17B1.17B-0.43%+4.18%+7.85%+18.35%+6.30%+46.02%+38.04%
15300122Chongqing Zhifei Biological Products
30.14+0.65+2.20%43.61M1.34B72.15B42.63B2.39B1.41B-13.22%+24.49%+40.91%+15.88%-27.04%-37.27%-50.02%
16301236iSoftStone Information Technology
73.84+12.31+20.01%153.98M10.80B70.37B50.23B952.94M680.32M+33.77%+91.49%+120.42%+115.91%+73.25%+186.53%+60.45%
17300408Chaozhou Three-Circle(Group)
34.52+0.07+0.20%8.92M307.67M66.16B64.55B1.92B1.87B-5.94%+8.90%+14.91%+8.15%+38.30%+14.72%+18.34%
18300896Imeik Technology Development
204.57+3.69+1.84%3.83M789.08M61.87B42.65B302.44M208.46M-11.36%+25.04%+48.26%+23.09%-2.72%-26.78%-2.08%
19300394Suzhou TFC Optical Communication
97.40+1.12+1.16%10.96M1.07B53.95B53.84B553.91M552.74M-7.80%+20.25%+30.41%+4.81%-19.79%+49.53%+51.81%
20300418Kunlun Tech
43.27+6.87+18.87%157.26M6.42B53.29B53.29B1.23B1.23B+16.10%+45.99%+57.98%+43.28%+5.82%+13.18%+15.85%
21300442Range Intelligent Computing Technology Group
30.81+0.77+2.56%17.73M548.34M53.01B17.08B1.72B554.25M-8.93%+19.56%+37.48%+35.60%+2.04%+30.48%+24.02%
22300339Jiangsu Hoperun Software
66.55+5.77+9.49%233.13M15.23B53.00B51.76B796.41M777.69M+54.59%+156.45%+223.37%+226.07%+201.13%+198.70%+156.16%
23300832ShenZhen New Industries Biomedical Engineering
67.01-2.09-3.02%4.69M318.64M52.65B45.58B785.72M680.21M-11.92%-4.27%-3.02%+10.05%+8.38%+6.50%-13.20%
24300347Hangzhou Tigermed Consulting
60.21+0.20+0.33%7.19M436.90M52.08B34.16B864.95M567.39M-10.19%+8.27%+23.08%+25.65%+15.36%-11.14%+10.67%
25300782Maxscend Microelectronics
94.68+0.63+0.67%10.52M1.01B50.61B42.38B534.53M447.57M-12.00%+39.56%+51.20%+22.22%+1.55%-19.81%-32.74%
26301269Empyrean Technology
90.78+1.78+2.00%2.68M244.83M49.29B23.81B542.94M262.32M-4.10%+17.29%+25.42%+22.08%+11.32%-12.26%-14.12%
27300628Yealink
38.55-0.36-0.93%7.23M281.48M48.72B27.87B1.26B723.06M-9.66%+10.27%+15.07%+0.42%+15.38%+13.28%+37.43%
28300759Pharmaron Beijing
25.75-0.33-1.27%32.95M855.62M46.03B36.79B1.79B1.43B-17.47%+15.52%+28.81%+32.46%+36.96%-15.99%-10.53%
29300413Mango Excellent Media
23.50+0.33+1.42%16.33M382.60M43.96B24.01B1.87B1.02B-5.62%+9.61%+24.93%+16.97%+1.12%-16.34%-6.08%
30300316Zhejiang Jingsheng Mechanical & Electrical
32.47-0.28-0.85%14.36M470.80M42.52B39.99B1.31B1.23B-11.69%+32.58%+44.50%+10.67%+1.56%-32.29%-25.17%
31300661SG Micro Corp
88.37+0.63+0.72%3.46M307.91M41.70B39.98B471.91M452.46M-8.71%+22.92%+24.99%+9.93%+42.21%+12.99%-0.61%
32300866Anker Innovations Technology
78.47-0.08-0.10%2.33M183.90M41.70B23.26B531.41M296.40M-9.28%+11.86%+18.91%+33.79%+29.32%+15.45%+18.87%
33300765CSPC Innovation Pharmaceutical
29.67+0.90+3.13%17.02M506.68M41.67B37.00B1.40B1.25B-11.22%+15.67%+30.42%+16.81%-2.93%+157.38%-1.94%
34300114Zhonghang Electronic Measuring Instruments
70.28-1.72-2.39%38.58M2.74B41.52B41.52B590.76M590.76M+0.40%+62.31%+71.83%+41.04%+76.23%+64.71%+60.64%
35300207Sunwoda Electronic
21.33+0.14+0.66%35.93M770.39M39.72B36.86B1.86B1.73B-4.39%+26.29%+33.81%+15.48%+51.59%+41.44%+45.69%
36300474Changsha Jingjia Microelectronics
86.50+3.20+3.84%21.38M1.86B39.67B28.27B458.63M326.85M+3.15%+49.16%+58.19%+32.53%+33.84%+12.22%+22.54%
37300476Victory Giant Technology
44.23+3.27+7.98%43.23M1.86B38.16B37.83B862.69M855.21M+3.58%+43.37%+60.37%+6.19%+68.11%+101.40%+142.21%
38301308Shenzhen Longsys Electronics
85.08+0.48+0.57%5.23M449.26M35.39B9.86B415.98M115.86M-5.99%+21.47%+27.14%-11.40%-10.62%-2.30%-7.57%
39300803Beijing Compass Technology Development
84.00+2.20+2.69%38.78M3.24B34.35B33.95B408.98M404.20M+11.14%+57.89%+141.31%+141.38%+103.74%+31.48%+39.40%
40300085Shenzhen Infogem Technologies
48.00+5.22+12.20%193.03M8.41B33.92B30.47B706.64M634.87M+27.12%+110.71%+454.27%+488.96%+401.04%+293.44%+235.20%
41300919CNGR Advanced Material
36.000.000.00%5.27M191.34M33.74B32.75B937.09M909.82M-10.50%+18.76%+27.15%+20.23%-1.36%+1.98%+5.73%
42301551Hebei Broadcasting Wireless Media
79.98-1.02-1.26%11.59M947.40M31.99B2.84B400.01M35.49M-0.49%+103.15%+750.85%+750.85%+750.85%+750.85%+750.85%
43300223Ingenic Semiconductor
65.03+0.33+0.51%10.03M658.20M31.32B27.29B481.57M419.59M-10.80%+32.88%+43.62%+14.15%-0.18%-11.23%+0.90%
44300763Ginlong Technologies
72.47+2.58+3.69%10.52M747.40M28.95B23.30B399.45M321.53M-5.67%+15.21%+18.13%+17.04%+28.74%-8.59%+3.97%
45300735DBG Technology
37.37+5.68+17.92%149.89M5.34B28.68B28.29B767.46M757.11M+25.40%+82.74%+109.94%+68.18%+30.44%+155.61%+60.46%
46300037Shenzhen Capchem Technology
37.61+0.68+1.84%5.43M204.61M28.35B20.54B753.88M546.24M-4.06%+19.97%+18.05%+21.64%+15.11%-14.04%-19.47%
47300454Sangfor Technologies Inc.
67.41+4.44+7.05%11.11M751.42M28.30B18.62B419.85M276.26M+2.95%+37.80%+46.48%+37.24%+21.11%-26.93%-6.69%
48300496Thunder Software Technology
60.76+3.28+5.71%34.56M2.11B27.95B22.30B460.01M367.04M+5.63%+55.75%+77.89%+29.29%+33.64%-19.46%-23.75%
49300450Wuxi Lead Intelligent Equipment
17.46+0.18+1.04%23.74M415.07M27.35B27.23B1.57B1.56B-10.46%+19.18%+25.97%+5.82%-22.78%-35.24%-30.88%
50301301Yili Chuanning Biotechnology
12.24+0.21+1.75%29.42M358.93M27.26B7.54B2.23B615.89M-3.70%+7.37%+12.81%-1.77%+31.54%+38.38%+49.72%