OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300308Zhongji Innolight130.34-0.58-0.44%22.13M2.92B146.13B145.42B1.12B1.12B-8.02%-17.26%-6.90%+10.81%+63.20%+17.98%+61.30%
2300750Contemporary Amperex Technology186.32+0.12+0.06%14.47M2.71B819.59B725.69B4.40B3.89B+3.00%+7.67%+0.44%-0.98%+23.69%-17.18%+17.75%
3300502Eoptolink Technology Inc.,101.06-1.13-1.11%19.46M2.00B71.63B63.30B708.81M626.40M-8.58%-15.36%-6.82%+27.92%+93.03%+59.79%+105.55%
4300394Suzhou TFC Optical Communication93.68+2.10+2.29%20.61M1.94B51.89B47.15B553.91M503.27M+5.54%-6.32%+5.06%-9.99%+40.84%+39.97%+44.89%
5300274Sungrow Power Supply70.98-0.82-1.14%27.05M1.92B147.16B112.86B2.07B1.59B+0.97%+23.29%+10.60%+3.28%+14.49%-15.96%+14.37%
6300476Victory Giant Technology41.18+1.30+3.26%42.00M1.76B35.53B35.22B862.69M855.21M+4.25%+3.75%+28.89%+40.83%+162.78%+72.22%+125.51%
7300059East Money Information10.14-0.21-2.03%161.84M1.65B160.07B135.46B15.79B13.36B-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
8300563Shenyu Communication Technology Inc.37.00+2.69+7.84%40.44M1.51B6.57B4.55B177.68M123.04M+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
9300077Nations Technologies Inc.12.00+0.69+6.10%110.98M1.32B7.00B6.79B583.13M565.99M+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
10300401Zhejiang Garden Biopharmaceutical16.18-0.61-3.63%78.75M1.31B8.76B8.62B541.70M532.92M+7.29%+15.08%+10.52%+48.45%+60.21%+37.71%+37.83%
11300641Jiangsu Zhengdan Chemical Industry26.40-1.49-5.34%46.85M1.25B14.06B14.06B532.68M532.39M+2.33%-15.60%-9.96%+118.00%+367.23%+404.75%+369.73%
12300207Sunwoda Electronic17.10-0.07-0.41%69.47M1.21B31.84B29.55B1.86B1.73B-6.30%+20.34%+13.62%+26.00%+36.46%+2.76%+16.80%
13300240Jiangsu Feiliks International Logistics Inc.8.55+0.19+2.27%123.39M1.07B3.17B3.10B370.77M362.98M+53.78%+42.50%+71.69%+63.32%+41.67%+35.82%+27.14%
14300433Lens Technology17.57-0.31-1.73%59.71M1.05B87.55B87.16B4.98B4.96B-9.85%-10.22%+0.11%+33.08%+57.12%+45.90%+36.17%
15300364COL Group Co.,Ltd.19.54-0.81-3.98%52.31M1.04B14.26B12.89B729.94M659.80M-3.55%-2.45%-9.58%-15.99%-4.17%+18.07%-24.06%
16300760Shenzhen Mindray Bio-Medical Electronics270.88-5.72-2.07%3.79M1.03B328.43B328.43B1.21B1.21B-3.60%-2.88%-8.18%-4.49%-0.91%-8.00%-6.30%
17300573Shenyang Xingqi Pharmaceutical124.60-7.75-5.86%8.02M1.02B21.73B16.70B174.42M133.99M-14.28%-16.79%-27.97%-29.58%+14.67%+22.54%-2.72%
18300293Shenyang Blue Silver Industry Automation Equipment16.21-1.37-7.79%60.17M1.00B5.49B4.54B338.44M280.34M+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
19300775Xi'an Triangle Defense30.44+1.31+4.50%28.96M878.53M16.75B16.19B550.24M531.73M+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%
20300280Fujian Zitian Media Technology18.23+1.97+12.12%50.61M873.24M2.95B2.93B162.07M160.47M+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
21300290Bringspring Science and Technology10.55-0.67-5.97%80.77M866.68M6.75B6.74B639.73M639.23M+7.00%+14.18%+5.61%+28.66%+111.85%+127.86%+73.23%
22301236iSoftStone Information Technology32.87-0.93-2.75%25.51M853.61M31.32B22.36B952.94M680.32M-1.59%-1.85%-10.85%-20.49%-8.75%+29.97%-28.57%
23300124Shenzhen Inovance Technology46.88-1.57-3.24%18.06M850.22M125.55B106.28B2.68B2.27B-4.17%-8.06%-9.66%-17.73%-11.56%-30.24%-25.22%
24301117Jiayuan Science and Technology37.90+2.00+5.57%23.51M849.71M3.50B1.74B92.26M45.82M+65.21%+65.07%+48.57%+21.94%-1.64%-44.71%-30.47%
25300458Allwinner Technology25.59+0.22+0.87%33.10M846.16M16.21B13.25B633.32M517.77M+0.31%+1.55%+5.48%+33.70%+47.24%-12.60%+13.53%
26300168Wonders Information6.30+0.67+11.90%133.53M812.98M9.08B8.58B1.44B1.36B+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
27300418Kunlun Tech28.58-0.65-2.22%27.38M791.08M35.20B35.20B1.23B1.23B-8.22%-4.64%-16.46%-26.00%-10.49%-23.85%-23.48%
28300474Changsha Jingjia Microelectronics65.06+1.10+1.72%11.85M777.17M29.84B21.52B458.63M330.76M+2.78%+8.31%+0.87%-0.28%+17.31%-24.36%-7.83%
29300857Sharetronic Data Technology66.88-0.64-0.95%11.16M755.56M16.40B16.40B245.26M245.26M-5.11%-4.93%+18.06%+18.08%+52.74%+147.36%+26.48%
30300044Shenzhen Sunwin Intelligent5.00+0.27+5.71%142.44M712.47M3.82B3.34B763.87M668.14M+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
31300098Gosuncn Technology Group4.05-0.34-7.74%171.58M711.80M7.04B6.24B1.74B1.54B-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
32300763Ginlong Technologies63.70-0.70-1.09%10.93M697.87M25.52B20.48B400.69M321.53M+6.72%+30.21%+43.08%+20.35%-10.88%-43.93%-8.61%
33300850Luoyang Xinqianglian Slewing Bearing18.06+3.01+20.00%40.17M679.21M6.48B4.43B358.74M245.44M+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
34300014Eve Energy Co.,Ltd.37.84-1.01-2.60%17.57M672.03M77.41B70.44B2.05B1.86B-2.10%+7.38%-8.00%+6.83%-1.90%-34.64%-9.26%
35300133Zhejiang Huace Film & TV6.17+0.14+2.32%108.27M671.22M11.73B10.02B1.90B1.62B+8.44%+8.25%-5.51%-13.34%+25.93%-11.73%+5.84%
36300552VanJee Technology30.46-3.88-11.30%21.32M670.73M6.49B3.83B213.13M125.88M-8.36%-12.55%-22.53%+31.52%+37.95%+31.52%+2.91%
37300346Jiangsu Nata Opto-electronic Material28.22-0.98-3.36%22.64M652.33M15.34B14.49B543.43M513.36M-4.98%-3.49%-4.98%+19.91%+26.58%-11.80%+2.34%
38300604Hangzhou Changchuan Technology32.00-0.84-2.56%19.74M640.65M20.06B14.94B626.78M466.73M-6.05%+3.03%+12.04%+11.50%+10.23%-27.96%-15.54%
39300762Jushri Technologies, Inc16.39+0.19+1.17%38.13M635.09M10.29B10.29B627.97M627.97M+13.98%+5.40%-4.71%+34.79%+47.39%+33.14%+8.69%
40300455Beijing Aerospace Shenzhou Intelligent Equipment Technology12.46+0.58+4.88%49.50M613.26M8.94B8.83B717.77M708.62M+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
41300115Shenzhen Everwin Precision Technology12.26+0.03+0.25%49.20M608.43M16.57B14.71B1.35B1.20B-2.62%+0.49%+6.89%+18.68%+25.87%+8.78%-7.47%
42300498Wens Foodstuff Group19.70-0.34-1.70%30.87M606.84M131.06B107.13B6.65B5.44B-4.09%+0.46%-0.81%+3.09%+5.69%+7.01%-1.30%
43301036Sunlour Pigment27.82-4.41-13.68%20.76M603.25M2.78B1.21B100.00M43.46M+25.88%+11.95%-2.32%+56.03%+47.20%+43.48%+25.48%
44300046Tech Semiconductors18.18-0.42-2.26%32.61M602.31M4.30B4.30B236.53M236.53M+8.60%+4.12%+9.12%+76.33%+39.52%-0.38%+14.27%
45301021Inno Laser Technology22.21+0.57+2.63%26.47M600.30M3.37B3.36B151.51M151.49M+48.26%+52.23%+40.84%+33.63%+7.82%-15.00%-15.58%
46300827Sineng Electric30.42-0.42-1.36%19.46M596.45M10.89B7.87B358.04M258.58M+14.45%+35.32%+34.48%+11.43%+16.37%-24.18%+0.86%
47300709Jiangsu Gian Technology27.07+4.51+19.99%22.33M596.45M5.04B4.03B186.08M148.88M+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
48300713Shenzhen Increase Technology17.01-3.83-18.38%33.55M596.42M2.70B1.47B158.72M86.63M-13.83%+49.21%+44.52%+37.73%+12.50%-28.50%-6.90%
49300843Shenglan Technology29.95+1.89+6.74%19.75M593.62M4.56B4.28B152.21M143.00M+5.09%-4.34%+14.40%+21.49%+60.66%+43.91%+30.89%
50301016Nanjing Railway New Technology25.60-1.21-4.51%22.03M578.65M3.99B1.84B156.00M71.76M+28.64%+107.29%+103.42%+105.69%+87.92%+14.88%+53.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300308Zhongji Innolight
130.34-0.58-0.44%22.13M2.92B146.13B145.42B1.12B1.12B-8.02%-17.26%-6.90%+10.81%+63.20%+17.98%+61.30%
2300750Contemporary Amperex Technology
186.32+0.12+0.06%14.47M2.71B819.59B725.69B4.40B3.89B+3.00%+7.67%+0.44%-0.98%+23.69%-17.18%+17.75%
3300502Eoptolink Technology Inc.,
101.06-1.13-1.11%19.46M2.00B71.63B63.30B708.81M626.40M-8.58%-15.36%-6.82%+27.92%+93.03%+59.79%+105.55%
4300394Suzhou TFC Optical Communication
93.68+2.10+2.29%20.61M1.94B51.89B47.15B553.91M503.27M+5.54%-6.32%+5.06%-9.99%+40.84%+39.97%+44.89%
5300274Sungrow Power Supply
70.98-0.82-1.14%27.05M1.92B147.16B112.86B2.07B1.59B+0.97%+23.29%+10.60%+3.28%+14.49%-15.96%+14.37%
6300476Victory Giant Technology
41.18+1.30+3.26%42.00M1.76B35.53B35.22B862.69M855.21M+4.25%+3.75%+28.89%+40.83%+162.78%+72.22%+125.51%
7300059East Money Information
10.14-0.21-2.03%161.84M1.65B160.07B135.46B15.79B13.36B-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
8300563Shenyu Communication Technology Inc.
37.00+2.69+7.84%40.44M1.51B6.57B4.55B177.68M123.04M+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
9300077Nations Technologies Inc.
12.00+0.69+6.10%110.98M1.32B7.00B6.79B583.13M565.99M+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
10300401Zhejiang Garden Biopharmaceutical
16.18-0.61-3.63%78.75M1.31B8.76B8.62B541.70M532.92M+7.29%+15.08%+10.52%+48.45%+60.21%+37.71%+37.83%
11300641Jiangsu Zhengdan Chemical Industry
26.40-1.49-5.34%46.85M1.25B14.06B14.06B532.68M532.39M+2.33%-15.60%-9.96%+118.00%+367.23%+404.75%+369.73%
12300207Sunwoda Electronic
17.10-0.07-0.41%69.47M1.21B31.84B29.55B1.86B1.73B-6.30%+20.34%+13.62%+26.00%+36.46%+2.76%+16.80%
13300240Jiangsu Feiliks International Logistics Inc.
8.55+0.19+2.27%123.39M1.07B3.17B3.10B370.77M362.98M+53.78%+42.50%+71.69%+63.32%+41.67%+35.82%+27.14%
14300433Lens Technology
17.57-0.31-1.73%59.71M1.05B87.55B87.16B4.98B4.96B-9.85%-10.22%+0.11%+33.08%+57.12%+45.90%+36.17%
15300364COL Group Co.,Ltd.
19.54-0.81-3.98%52.31M1.04B14.26B12.89B729.94M659.80M-3.55%-2.45%-9.58%-15.99%-4.17%+18.07%-24.06%
16300760Shenzhen Mindray Bio-Medical Electronics
270.88-5.72-2.07%3.79M1.03B328.43B328.43B1.21B1.21B-3.60%-2.88%-8.18%-4.49%-0.91%-8.00%-6.30%
17300573Shenyang Xingqi Pharmaceutical
124.60-7.75-5.86%8.02M1.02B21.73B16.70B174.42M133.99M-14.28%-16.79%-27.97%-29.58%+14.67%+22.54%-2.72%
18300293Shenyang Blue Silver Industry Automation Equipment
16.21-1.37-7.79%60.17M1.00B5.49B4.54B338.44M280.34M+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
19300775Xi'an Triangle Defense
30.44+1.31+4.50%28.96M878.53M16.75B16.19B550.24M531.73M+10.81%+9.73%+3.65%+27.16%+29.93%-6.01%+9.82%
20300280Fujian Zitian Media Technology
18.23+1.97+12.12%50.61M873.24M2.95B2.93B162.07M160.47M+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
21300290Bringspring Science and Technology
10.55-0.67-5.97%80.77M866.68M6.75B6.74B639.73M639.23M+7.00%+14.18%+5.61%+28.66%+111.85%+127.86%+73.23%
22301236iSoftStone Information Technology
32.87-0.93-2.75%25.51M853.61M31.32B22.36B952.94M680.32M-1.59%-1.85%-10.85%-20.49%-8.75%+29.97%-28.57%
23300124Shenzhen Inovance Technology
46.88-1.57-3.24%18.06M850.22M125.55B106.28B2.68B2.27B-4.17%-8.06%-9.66%-17.73%-11.56%-30.24%-25.22%
24301117Jiayuan Science and Technology
37.90+2.00+5.57%23.51M849.71M3.50B1.74B92.26M45.82M+65.21%+65.07%+48.57%+21.94%-1.64%-44.71%-30.47%
25300458Allwinner Technology
25.59+0.22+0.87%33.10M846.16M16.21B13.25B633.32M517.77M+0.31%+1.55%+5.48%+33.70%+47.24%-12.60%+13.53%
26300168Wonders Information
6.30+0.67+11.90%133.53M812.98M9.08B8.58B1.44B1.36B+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
27300418Kunlun Tech
28.58-0.65-2.22%27.38M791.08M35.20B35.20B1.23B1.23B-8.22%-4.64%-16.46%-26.00%-10.49%-23.85%-23.48%
28300474Changsha Jingjia Microelectronics
65.06+1.10+1.72%11.85M777.17M29.84B21.52B458.63M330.76M+2.78%+8.31%+0.87%-0.28%+17.31%-24.36%-7.83%
29300857Sharetronic Data Technology
66.88-0.64-0.95%11.16M755.56M16.40B16.40B245.26M245.26M-5.11%-4.93%+18.06%+18.08%+52.74%+147.36%+26.48%
30300044Shenzhen Sunwin Intelligent
5.00+0.27+5.71%142.44M712.47M3.82B3.34B763.87M668.14M+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
31300098Gosuncn Technology Group
4.05-0.34-7.74%171.58M711.80M7.04B6.24B1.74B1.54B-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
32300763Ginlong Technologies
63.70-0.70-1.09%10.93M697.87M25.52B20.48B400.69M321.53M+6.72%+30.21%+43.08%+20.35%-10.88%-43.93%-8.61%
33300850Luoyang Xinqianglian Slewing Bearing
18.06+3.01+20.00%40.17M679.21M6.48B4.43B358.74M245.44M+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
34300014Eve Energy Co.,Ltd.
37.84-1.01-2.60%17.57M672.03M77.41B70.44B2.05B1.86B-2.10%+7.38%-8.00%+6.83%-1.90%-34.64%-9.26%
35300133Zhejiang Huace Film & TV
6.17+0.14+2.32%108.27M671.22M11.73B10.02B1.90B1.62B+8.44%+8.25%-5.51%-13.34%+25.93%-11.73%+5.84%
36300552VanJee Technology
30.46-3.88-11.30%21.32M670.73M6.49B3.83B213.13M125.88M-8.36%-12.55%-22.53%+31.52%+37.95%+31.52%+2.91%
37300346Jiangsu Nata Opto-electronic Material
28.22-0.98-3.36%22.64M652.33M15.34B14.49B543.43M513.36M-4.98%-3.49%-4.98%+19.91%+26.58%-11.80%+2.34%
38300604Hangzhou Changchuan Technology
32.00-0.84-2.56%19.74M640.65M20.06B14.94B626.78M466.73M-6.05%+3.03%+12.04%+11.50%+10.23%-27.96%-15.54%
39300762Jushri Technologies, Inc
16.39+0.19+1.17%38.13M635.09M10.29B10.29B627.97M627.97M+13.98%+5.40%-4.71%+34.79%+47.39%+33.14%+8.69%
40300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.46+0.58+4.88%49.50M613.26M8.94B8.83B717.77M708.62M+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
41300115Shenzhen Everwin Precision Technology
12.26+0.03+0.25%49.20M608.43M16.57B14.71B1.35B1.20B-2.62%+0.49%+6.89%+18.68%+25.87%+8.78%-7.47%
42300498Wens Foodstuff Group
19.70-0.34-1.70%30.87M606.84M131.06B107.13B6.65B5.44B-4.09%+0.46%-0.81%+3.09%+5.69%+7.01%-1.30%
43301036Sunlour Pigment
27.82-4.41-13.68%20.76M603.25M2.78B1.21B100.00M43.46M+25.88%+11.95%-2.32%+56.03%+47.20%+43.48%+25.48%
44300046Tech Semiconductors
18.18-0.42-2.26%32.61M602.31M4.30B4.30B236.53M236.53M+8.60%+4.12%+9.12%+76.33%+39.52%-0.38%+14.27%
45301021Inno Laser Technology
22.21+0.57+2.63%26.47M600.30M3.37B3.36B151.51M151.49M+48.26%+52.23%+40.84%+33.63%+7.82%-15.00%-15.58%
46300827Sineng Electric
30.42-0.42-1.36%19.46M596.45M10.89B7.87B358.04M258.58M+14.45%+35.32%+34.48%+11.43%+16.37%-24.18%+0.86%
47300709Jiangsu Gian Technology
27.07+4.51+19.99%22.33M596.45M5.04B4.03B186.08M148.88M+14.90%+9.37%+9.20%-7.67%+9.42%+13.79%-12.76%
48300713Shenzhen Increase Technology
17.01-3.83-18.38%33.55M596.42M2.70B1.47B158.72M86.63M-13.83%+49.21%+44.52%+37.73%+12.50%-28.50%-6.90%
49300843Shenglan Technology
29.95+1.89+6.74%19.75M593.62M4.56B4.28B152.21M143.00M+5.09%-4.34%+14.40%+21.49%+60.66%+43.91%+30.89%
50301016Nanjing Railway New Technology
25.60-1.21-4.51%22.03M578.65M3.99B1.84B156.00M71.76M+28.64%+107.29%+103.42%+105.69%+87.92%+14.88%+53.15%