OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300339Jiangsu Hoperun Software65.14+4.36+7.17%179.87M11.65B51.88B50.66B796.41M777.69M+51.31%+151.02%+216.52%+219.16%+194.75%+192.37%+150.73%
2300059East Money Information20.33-0.05-0.25%518.46M10.62B320.92B271.59B15.79B13.36B-1.07%+44.18%+93.25%+94.55%+62.77%+34.28%+45.21%
3301236iSoftStone Information Technology71.25+9.72+15.80%121.07M8.39B67.90B48.47B952.94M680.32M+29.08%+84.78%+112.69%+108.33%+67.18%+176.48%+54.82%
4300085Shenzhen Infogem Technologies42.59-0.19-0.44%137.00M5.79B30.10B27.04B706.64M634.87M+12.79%+86.96%+391.80%+422.58%+344.57%+249.10%+197.42%
5300348Shenzhen Sunline Tech19.77+2.87+16.98%198.79M3.80B15.92B12.37B805.06M625.71M+47.54%+122.38%+154.77%+148.06%+175.73%+102.77%+91.94%
6300045Hwa Create Corporation27.60+1.70+6.56%117.93M3.14B18.29B13.41B662.68M485.89M+25.00%+61.12%+71.11%+53.50%+35.49%+13.11%+13.44%
7300750Contemporary Amperex Technology234.09+0.24+0.10%13.12M3.10B1.03T913.29B4.40B3.90B-9.27%+13.91%+29.22%+30.56%+22.58%+17.85%+47.94%
8300077Nations Technologies Inc.24.84+0.88+3.67%117.66M2.98B14.48B14.06B583.13M565.99M+12.96%+138.85%+147.66%+187.17%+184.54%+116.94%+120.02%
9300674Yusys Technologies25.66+1.06+4.31%115.03M2.89B18.07B18.04B704.06M703.18M+43.75%+107.44%+136.28%+142.30%+107.69%+51.34%+59.53%
10300735DBG Technology35.20+3.51+11.08%83.31M2.84B27.01B26.65B767.46M757.11M+18.12%+72.13%+97.75%+58.42%+22.86%+140.77%+51.14%
11300120Tianjin Jingwei Huikai Optoelectronic12.99+2.00+18.20%217.79M2.52B7.46B6.40B574.39M492.44M+93.02%+133.21%+153.22%+73.90%+181.17%+83.47%+78.93%
12300290Bringspring Science & Technology22.62-2.38-9.52%110.90M2.41B14.47B14.46B639.73M639.22M+22.93%+110.03%+145.87%+117.92%+186.33%+382.30%+271.43%
13300284Jsti Group13.19+1.30+10.93%186.78M2.39B16.66B15.75B1.26B1.19B+37.54%+94.26%+103.55%+77.17%+53.73%+129.79%+148.40%
14300803Beijing Compass Technology Development83.18+1.38+1.69%27.84M2.31B34.02B33.62B408.98M404.20M+10.06%+56.35%+138.95%+139.02%+101.75%+30.19%+38.04%
15300015Aier Eye Hospital Group14.22+0.64+4.71%162.32M2.31B132.63B112.41B9.33B7.91B-7.84%+23.65%+51.12%+34.91%+15.04%-21.78%-9.26%
16300663Client Service International, Inc.25.51+0.97+3.95%82.81M2.11B11.79B10.58B462.19M414.86M+36.27%+89.24%+135.55%+161.11%+161.37%+86.07%+80.41%
17300033Hithink RoyalFlush Information Network185.02+1.30+0.71%10.95M2.02B99.47B50.60B537.60M273.49M-2.98%+37.83%+84.39%+88.62%+60.47%+24.44%+19.62%
18300337Yinbang Clad Material18.48+1.08+6.21%110.75M1.98B15.19B13.15B821.92M711.38M+33.82%+116.39%+136.92%+124.54%+193.33%+179.15%+129.00%
19300623Jiangsu Jiejie Microelectronics35.90-0.20-0.55%53.99M1.94B26.38B24.06B734.87M670.24M+15.29%+99.11%+98.34%+90.25%+129.07%+111.03%+127.04%
20300502Eoptolink Technology Inc.,133.66+0.21+0.16%14.30M1.93B94.74B83.72B708.81M626.40M-6.73%+21.54%+44.33%+17.26%+87.47%+197.39%+171.86%
21300308Zhongji Innolight151.19+2.49+1.67%12.77M1.93B169.51B168.68B1.12B1.12B-7.08%+16.59%+42.06%+2.07%+20.82%+85.19%+87.10%
22300678Chengdu Information Technology of Chinese Academy of Sciences39.91-1.55-3.74%46.90M1.90B11.83B11.40B296.39M285.55M+11.32%+71.43%+83.75%+60.99%+29.62%+16.32%+33.34%
23300114Zhonghang Electronic Measuring Instruments70.26-1.74-2.42%26.05M1.86B41.51B41.51B590.76M590.76M+0.37%+62.26%+71.78%+41.00%+76.18%+64.66%+60.59%
24300180Huafon Microfibre9.10+0.19+2.13%199.07M1.81B16.03B13.52B1.76B1.49B+2.02%+79.49%+126.37%+147.96%+196.42%+159.26%+105.88%
25300468Shenzhen Forms Syntron Information22.63-0.23-1.01%74.84M1.71B12.01B11.97B530.65M528.85M+31.49%+113.09%+149.50%+158.33%+185.01%+113.29%+109.73%
26301556Zhejiang Top Cloud-Agri Technology139.00+124.50+858.62%11.88M1.68B11.85B2.55B85.28M18.35M+858.62%+858.62%+858.62%+858.62%+858.62%+858.62%+858.62%
27301522Zhonghang Shangda Superalloys60.99-18.86-23.62%26.52M1.67B22.68B4.31B371.87M70.65M+786.48%+786.48%+786.48%+786.48%+786.48%+786.48%+786.48%
28300496Thunder Software Technology60.80+3.32+5.78%27.02M1.65B27.97B22.32B460.01M367.04M+5.70%+55.86%+78.01%+29.38%+33.73%-19.40%-23.70%
29300184Wuhan P&S Information Technology10.38+0.18+1.76%156.39M1.63B11.98B10.88B1.15B1.05B+16.24%+68.23%+66.08%+125.65%+123.23%+92.58%+74.45%
30300274Sungrow Power Supply87.59-0.81-0.92%17.82M1.57B181.59B139.27B2.07B1.59B-13.66%+12.84%+15.25%+24.58%+24.63%+41.28%+41.14%
31300598ArcherMind Technology(Nanjing)Co.,64.38+5.26+8.90%24.11M1.53B13.97B13.97B216.98M216.92M+18.37%+74.57%+104.77%+117.50%+131.74%+76.81%+95.47%
32300563Shenyu Communication Technology Inc.58.55+5.40+10.16%26.90M1.52B10.40B7.20B177.68M123.04M+29.05%+88.99%+115.17%+53.23%+357.98%+311.33%+272.35%
33300925Shenzhen Farben Information Technology29.08+1.33+4.79%51.06M1.49B12.47B9.61B428.71M330.58M+15.86%+68.87%+137.39%+187.35%+237.31%+121.46%+149.16%
34300474Changsha Jingjia Microelectronics87.16+3.86+4.63%16.93M1.48B39.97B28.49B458.63M326.85M+3.94%+50.30%+59.40%+33.54%+34.86%+13.08%+23.47%
35300757Robotechnik Intelligent Technology159.50+3.48+2.23%8.46M1.36B24.73B23.28B155.04M145.97M+2.51%+68.93%+125.99%+84.89%+107.61%+215.37%+175.22%
36300068Zhejiang Narada Power Source18.99+0.18+0.96%69.82M1.34B16.57B15.76B872.76M829.91M+1.55%+58.12%+77.98%+125.00%+94.85%+34.91%+47.49%
37300760Shenzhen Mindray Bio-Medical Electronics258.60-3.40-1.30%5.13M1.34B313.54B313.54B1.21B1.21B-13.23%+8.49%+7.30%-3.41%-3.15%-0.85%-9.28%
38300917Shenzhen SDG Service62.44-6.03-8.81%18.61M1.20B10.55B10.55B169.00M169.00M+14.99%+46.78%+105.87%+87.90%+172.90%+127.39%+148.76%
39300377Shenzhen Ysstech Info-Tech13.30-0.20-1.48%88.70M1.18B9.99B8.55B751.08M642.59M+3.42%+71.39%+121.30%+169.23%+130.90%+58.33%+72.28%
40300212Beijing E-Hualu Information Technology29.42+0.52+1.80%40.05M1.18B21.18B20.54B719.89M698.03M+5.64%+71.45%+100.82%+74.08%+36.20%-13.98%-6.45%
41300052Shenzhen Zqgame21.16+2.15+11.31%57.39M1.17B5.54B5.54B261.86M261.85M+47.46%+81.63%+94.13%+80.85%+61.77%+24.11%+24.69%
42300061QITIAN Technology Group14.61-0.16-1.08%77.55M1.15B9.63B9.07B658.99M620.54M+20.94%+49.08%+157.22%+264.34%+290.64%+134.89%+149.32%
43300346Jiangsu Nata Opto-electronic Material40.22+0.14+0.35%28.55M1.14B21.85B20.65B543.17M513.36M+2.21%+40.78%+48.41%+37.60%+70.89%+36.13%+46.12%
44300364COL Group Co.,Ltd.24.41+0.40+1.67%45.47M1.12B17.82B16.13B729.94M660.97M+0.08%+26.15%+42.83%+23.22%+5.95%+72.27%-5.13%
45300655Crystal Clear Electronic Material9.72-0.47-4.61%113.61M1.09B10.30B9.23B1.06B949.99M+4.74%+41.48%+50.70%+37.29%+35.72%-6.91%+0.19%
46300641Jiangsu Zhengdan Chemical Industry25.38-0.51-1.97%42.42M1.08B13.52B13.51B532.68M532.39M+14.07%+38.54%+40.77%-6.86%+366.52%+369.11%+351.58%
47300379Beijing Tongtech17.61+0.92+5.51%60.62M1.07B9.83B9.27B557.92M526.64M+10.41%+56.26%+88.14%+129.90%+74.53%+4.63%-3.67%
48300130XGD INC.27.44+1.00+3.78%39.97M1.07B15.37B11.72B560.30M427.25M+10.33%+52.02%+72.90%+73.12%+37.75%+17.97%+16.62%
49300458Allwinner Technology36.75+0.35+0.96%28.77M1.06B23.28B19.03B633.42M517.85M+8.31%+67.88%+75.17%+36.67%+100.27%+59.23%+63.04%
50300476Victory Giant Technology43.13+2.17+5.30%24.97M1.06B37.21B36.89B862.69M855.21M+1.01%+39.81%+56.38%+3.55%+63.93%+96.40%+136.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300339Jiangsu Hoperun Software
65.14+4.36+7.17%179.87M11.65B51.88B50.66B796.41M777.69M+51.31%+151.02%+216.52%+219.16%+194.75%+192.37%+150.73%
2300059East Money Information
20.33-0.05-0.25%518.46M10.62B320.92B271.59B15.79B13.36B-1.07%+44.18%+93.25%+94.55%+62.77%+34.28%+45.21%
3301236iSoftStone Information Technology
71.25+9.72+15.80%121.07M8.39B67.90B48.47B952.94M680.32M+29.08%+84.78%+112.69%+108.33%+67.18%+176.48%+54.82%
4300085Shenzhen Infogem Technologies
42.59-0.19-0.44%137.00M5.79B30.10B27.04B706.64M634.87M+12.79%+86.96%+391.80%+422.58%+344.57%+249.10%+197.42%
5300348Shenzhen Sunline Tech
19.77+2.87+16.98%198.79M3.80B15.92B12.37B805.06M625.71M+47.54%+122.38%+154.77%+148.06%+175.73%+102.77%+91.94%
6300045Hwa Create Corporation
27.60+1.70+6.56%117.93M3.14B18.29B13.41B662.68M485.89M+25.00%+61.12%+71.11%+53.50%+35.49%+13.11%+13.44%
7300750Contemporary Amperex Technology
234.09+0.24+0.10%13.12M3.10B1.03T913.29B4.40B3.90B-9.27%+13.91%+29.22%+30.56%+22.58%+17.85%+47.94%
8300077Nations Technologies Inc.
24.84+0.88+3.67%117.66M2.98B14.48B14.06B583.13M565.99M+12.96%+138.85%+147.66%+187.17%+184.54%+116.94%+120.02%
9300674Yusys Technologies
25.66+1.06+4.31%115.03M2.89B18.07B18.04B704.06M703.18M+43.75%+107.44%+136.28%+142.30%+107.69%+51.34%+59.53%
10300735DBG Technology
35.20+3.51+11.08%83.31M2.84B27.01B26.65B767.46M757.11M+18.12%+72.13%+97.75%+58.42%+22.86%+140.77%+51.14%
11300120Tianjin Jingwei Huikai Optoelectronic
12.99+2.00+18.20%217.79M2.52B7.46B6.40B574.39M492.44M+93.02%+133.21%+153.22%+73.90%+181.17%+83.47%+78.93%
12300290Bringspring Science & Technology
22.62-2.38-9.52%110.90M2.41B14.47B14.46B639.73M639.22M+22.93%+110.03%+145.87%+117.92%+186.33%+382.30%+271.43%
13300284Jsti Group
13.19+1.30+10.93%186.78M2.39B16.66B15.75B1.26B1.19B+37.54%+94.26%+103.55%+77.17%+53.73%+129.79%+148.40%
14300803Beijing Compass Technology Development
83.18+1.38+1.69%27.84M2.31B34.02B33.62B408.98M404.20M+10.06%+56.35%+138.95%+139.02%+101.75%+30.19%+38.04%
15300015Aier Eye Hospital Group
14.22+0.64+4.71%162.32M2.31B132.63B112.41B9.33B7.91B-7.84%+23.65%+51.12%+34.91%+15.04%-21.78%-9.26%
16300663Client Service International, Inc.
25.51+0.97+3.95%82.81M2.11B11.79B10.58B462.19M414.86M+36.27%+89.24%+135.55%+161.11%+161.37%+86.07%+80.41%
17300033Hithink RoyalFlush Information Network
185.02+1.30+0.71%10.95M2.02B99.47B50.60B537.60M273.49M-2.98%+37.83%+84.39%+88.62%+60.47%+24.44%+19.62%
18300337Yinbang Clad Material
18.48+1.08+6.21%110.75M1.98B15.19B13.15B821.92M711.38M+33.82%+116.39%+136.92%+124.54%+193.33%+179.15%+129.00%
19300623Jiangsu Jiejie Microelectronics
35.90-0.20-0.55%53.99M1.94B26.38B24.06B734.87M670.24M+15.29%+99.11%+98.34%+90.25%+129.07%+111.03%+127.04%
20300502Eoptolink Technology Inc.,
133.66+0.21+0.16%14.30M1.93B94.74B83.72B708.81M626.40M-6.73%+21.54%+44.33%+17.26%+87.47%+197.39%+171.86%
21300308Zhongji Innolight
151.19+2.49+1.67%12.77M1.93B169.51B168.68B1.12B1.12B-7.08%+16.59%+42.06%+2.07%+20.82%+85.19%+87.10%
22300678Chengdu Information Technology of Chinese Academy of Sciences
39.91-1.55-3.74%46.90M1.90B11.83B11.40B296.39M285.55M+11.32%+71.43%+83.75%+60.99%+29.62%+16.32%+33.34%
23300114Zhonghang Electronic Measuring Instruments
70.26-1.74-2.42%26.05M1.86B41.51B41.51B590.76M590.76M+0.37%+62.26%+71.78%+41.00%+76.18%+64.66%+60.59%
24300180Huafon Microfibre
9.10+0.19+2.13%199.07M1.81B16.03B13.52B1.76B1.49B+2.02%+79.49%+126.37%+147.96%+196.42%+159.26%+105.88%
25300468Shenzhen Forms Syntron Information
22.63-0.23-1.01%74.84M1.71B12.01B11.97B530.65M528.85M+31.49%+113.09%+149.50%+158.33%+185.01%+113.29%+109.73%
26301556Zhejiang Top Cloud-Agri Technology
139.00+124.50+858.62%11.88M1.68B11.85B2.55B85.28M18.35M+858.62%+858.62%+858.62%+858.62%+858.62%+858.62%+858.62%
27301522Zhonghang Shangda Superalloys
60.99-18.86-23.62%26.52M1.67B22.68B4.31B371.87M70.65M+786.48%+786.48%+786.48%+786.48%+786.48%+786.48%+786.48%
28300496Thunder Software Technology
60.80+3.32+5.78%27.02M1.65B27.97B22.32B460.01M367.04M+5.70%+55.86%+78.01%+29.38%+33.73%-19.40%-23.70%
29300184Wuhan P&S Information Technology
10.38+0.18+1.76%156.39M1.63B11.98B10.88B1.15B1.05B+16.24%+68.23%+66.08%+125.65%+123.23%+92.58%+74.45%
30300274Sungrow Power Supply
87.59-0.81-0.92%17.82M1.57B181.59B139.27B2.07B1.59B-13.66%+12.84%+15.25%+24.58%+24.63%+41.28%+41.14%
31300598ArcherMind Technology(Nanjing)Co.,
64.38+5.26+8.90%24.11M1.53B13.97B13.97B216.98M216.92M+18.37%+74.57%+104.77%+117.50%+131.74%+76.81%+95.47%
32300563Shenyu Communication Technology Inc.
58.55+5.40+10.16%26.90M1.52B10.40B7.20B177.68M123.04M+29.05%+88.99%+115.17%+53.23%+357.98%+311.33%+272.35%
33300925Shenzhen Farben Information Technology
29.08+1.33+4.79%51.06M1.49B12.47B9.61B428.71M330.58M+15.86%+68.87%+137.39%+187.35%+237.31%+121.46%+149.16%
34300474Changsha Jingjia Microelectronics
87.16+3.86+4.63%16.93M1.48B39.97B28.49B458.63M326.85M+3.94%+50.30%+59.40%+33.54%+34.86%+13.08%+23.47%
35300757Robotechnik Intelligent Technology
159.50+3.48+2.23%8.46M1.36B24.73B23.28B155.04M145.97M+2.51%+68.93%+125.99%+84.89%+107.61%+215.37%+175.22%
36300068Zhejiang Narada Power Source
18.99+0.18+0.96%69.82M1.34B16.57B15.76B872.76M829.91M+1.55%+58.12%+77.98%+125.00%+94.85%+34.91%+47.49%
37300760Shenzhen Mindray Bio-Medical Electronics
258.60-3.40-1.30%5.13M1.34B313.54B313.54B1.21B1.21B-13.23%+8.49%+7.30%-3.41%-3.15%-0.85%-9.28%
38300917Shenzhen SDG Service
62.44-6.03-8.81%18.61M1.20B10.55B10.55B169.00M169.00M+14.99%+46.78%+105.87%+87.90%+172.90%+127.39%+148.76%
39300377Shenzhen Ysstech Info-Tech
13.30-0.20-1.48%88.70M1.18B9.99B8.55B751.08M642.59M+3.42%+71.39%+121.30%+169.23%+130.90%+58.33%+72.28%
40300212Beijing E-Hualu Information Technology
29.42+0.52+1.80%40.05M1.18B21.18B20.54B719.89M698.03M+5.64%+71.45%+100.82%+74.08%+36.20%-13.98%-6.45%
41300052Shenzhen Zqgame
21.16+2.15+11.31%57.39M1.17B5.54B5.54B261.86M261.85M+47.46%+81.63%+94.13%+80.85%+61.77%+24.11%+24.69%
42300061QITIAN Technology Group
14.61-0.16-1.08%77.55M1.15B9.63B9.07B658.99M620.54M+20.94%+49.08%+157.22%+264.34%+290.64%+134.89%+149.32%
43300346Jiangsu Nata Opto-electronic Material
40.22+0.14+0.35%28.55M1.14B21.85B20.65B543.17M513.36M+2.21%+40.78%+48.41%+37.60%+70.89%+36.13%+46.12%
44300364COL Group Co.,Ltd.
24.41+0.40+1.67%45.47M1.12B17.82B16.13B729.94M660.97M+0.08%+26.15%+42.83%+23.22%+5.95%+72.27%-5.13%
45300655Crystal Clear Electronic Material
9.72-0.47-4.61%113.61M1.09B10.30B9.23B1.06B949.99M+4.74%+41.48%+50.70%+37.29%+35.72%-6.91%+0.19%
46300641Jiangsu Zhengdan Chemical Industry
25.38-0.51-1.97%42.42M1.08B13.52B13.51B532.68M532.39M+14.07%+38.54%+40.77%-6.86%+366.52%+369.11%+351.58%
47300379Beijing Tongtech
17.61+0.92+5.51%60.62M1.07B9.83B9.27B557.92M526.64M+10.41%+56.26%+88.14%+129.90%+74.53%+4.63%-3.67%
48300130XGD INC.
27.44+1.00+3.78%39.97M1.07B15.37B11.72B560.30M427.25M+10.33%+52.02%+72.90%+73.12%+37.75%+17.97%+16.62%
49300458Allwinner Technology
36.75+0.35+0.96%28.77M1.06B23.28B19.03B633.42M517.85M+8.31%+67.88%+75.17%+36.67%+100.27%+59.23%+63.04%
50300476Victory Giant Technology
43.13+2.17+5.30%24.97M1.06B37.21B36.89B862.69M855.21M+1.01%+39.81%+56.38%+3.55%+63.93%+96.40%+136.19%