CN Stock Market
Jan 3 17:09 CST
SSE3211.43-51.13-1.57%
SZSE9897.12-190.94-1.89%
CHINEXT2015.97-44.48-2.16%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information22.86-1.13-4.71%662.11M15.40B360.86B305.39B15.79B13.36B-12.31%-11.57%-16.81%+11.24%+125.67%+64.70%-11.46%
2300750Contemporary Amperex Technology257.63-1.15-0.44%18.52M4.81B1.13T1.01T4.40B3.90B-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%
3300493Shanghai Fortune Techgroup29.52+1.12+3.94%139.66M4.15B15.13B14.79B512.58M500.99M+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%
4300033Hithink RoyalFlush Information Network256.98-10.57-3.95%15.78M4.12B138.15B70.28B537.60M273.49M-16.26%-15.74%-25.40%+34.76%+164.46%+70.60%-10.62%
5300502Eoptolink Technology Inc.,116.00+2.53+2.23%28.49M3.33B82.22B73.10B708.81M630.20M-10.03%-9.20%-4.20%-19.06%-2.16%+129.23%+0.36%
6300308Zhongji Innolight123.01+0.90+0.74%26.79M3.31B137.91B137.24B1.12B1.12B-12.63%-3.17%-6.70%-24.40%-20.29%+50.51%-0.40%
7300323BOE HC SemiTek Corporation10.26+1.15+12.62%303.19M3.22B16.65B9.02B1.62B879.15M+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%
8300561SGSG Science&Technology58.39+0.38+0.66%54.56M3.16B19.16B10.53B328.11M180.34M+26.88%+5.89%+33.40%+204.75%+575.03%+388.01%+6.24%
9300607Guangdong Topstar Technology29.76+0.36+1.22%96.44M2.87B14.19B10.05B476.97M337.69M+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%
10300377Shenzhen Ysstech Info-Tech24.46-2.22-8.32%97.51M2.46B18.37B15.76B751.08M644.29M-12.17%-16.80%-33.24%+90.20%+392.15%+217.66%-11.25%
11300548Broadex Technologies43.01-5.29-10.95%54.28M2.40B12.38B9.60B287.94M223.29M-1.53%+24.70%+81.09%+95.59%+127.21%+54.32%-7.33%
12300718Zhejiang Changsheng Sliding Bearings36.58+4.02+12.35%67.46M2.34B10.93B7.09B298.78M193.86M+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%
13300339Jiangsu Hoperun Software44.82-2.79-5.86%47.15M2.17B35.70B34.86B796.41M777.69M-15.18%-17.46%-24.25%+4.11%+122.43%+69.90%-10.41%
14300442Range Intelligent Computing Technology Group48.26-2.04-4.06%41.50M2.03B83.08B29.64B1.72B614.21M-15.08%-14.78%+42.07%+42.65%+115.80%+93.71%-7.12%
15300570T&S Communications76.74-3.61-4.49%25.35M1.98B17.43B14.76B227.13M192.29M-0.62%+3.44%+8.85%+106.51%+129.28%+100.47%+5.56%
16300274Sungrow Power Supply69.83-2.08-2.89%27.95M1.98B144.77B111.03B2.07B1.59B-10.47%-7.23%-11.50%-31.17%+19.82%+19.85%-5.42%
17300803Beijing Compass Technology Development87.87-1.50-1.68%21.95M1.97B35.98B35.56B409.50M404.73M-16.14%-7.18%-21.19%+16.26%+155.14%+49.52%-8.42%
18300058BlueFocus Intelligent Communications Group8.22-0.60-6.80%214.70M1.81B20.77B20.14B2.53B2.45B-14.11%-21.71%-30.81%+19.48%+57.77%-1.20%-11.42%
19300383Beijing Sinnet Technology12.52-0.97-7.19%141.23M1.80B22.51B22.46B1.80B1.79B-13.66%-11.21%+10.89%+18.79%+51.39%+27.49%-14.19%
20300913Zhejiang Zhaolong Interconnect Technology61.63+1.65+2.75%29.69M1.78B16.00B13.08B259.56M212.26M-14.00%+37.17%+79.68%+78.79%+81.26%+108.14%+7.16%
21301236iSoftStone Information Technology52.04-3.22-5.83%32.94M1.76B49.59B35.40B952.94M680.32M-16.60%-14.56%-14.21%-5.72%+53.15%+15.23%-11.36%
22300474Changsha Jingjia Microelectronics86.33-3.65-4.06%18.96M1.67B45.12B28.22B522.62M326.85M-20.80%-9.41%-8.28%+2.95%+43.21%+21.08%-7.66%
23300017Wangsu Science & Technology9.04-0.79-8.04%176.30M1.64B22.10B20.67B2.44B2.29B-13.82%-17.67%-4.03%-1.53%+19.26%+23.64%-14.47%
24300757Robotechnik Intelligent Technology200.00-15.66-7.26%7.88M1.63B31.01B29.63B155.04M148.17M-0.99%+18.18%+10.80%+28.53%+138.62%+241.69%-11.24%
25300708Focus Lightings Tech13.68+0.84+6.54%115.36M1.57B9.25B6.82B676.21M498.54M+10.86%+3.09%+19.69%+7.21%+55.10%+27.46%+9.53%
26300085Shenzhen Infogem Technologies34.25-2.45-6.68%44.61M1.57B24.20B21.74B706.64M634.87M-16.20%-25.10%-39.86%-9.30%+313.65%+125.63%-10.46%
27300115Shenzhen Everwin Precision Technology16.19+0.39+2.47%88.02M1.43B21.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%
28300941Chase Science30.63-1.67-5.17%43.80M1.42B6.27B3.71B204.75M121.28M+7.44%+18.13%+32.89%+40.12%+89.66%+40.50%+1.09%
29300182Beijing Jetsen Technology5.89+0.35+6.32%244.11M1.40B15.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%
30300024Siasun Robot&Automation16.50-1.20-6.78%82.60M1.40B25.83B25.29B1.57B1.53B-14.06%-19.08%-26.44%+26.83%+72.59%+41.27%-8.08%
31300418Kunlun Tech35.47-1.70-4.57%37.78M1.37B43.68B43.68B1.23B1.23B-13.55%-18.67%-25.64%-4.83%+16.22%-12.74%-7.82%
32300458Allwinner Technology35.11-1.30-3.57%37.72M1.35B22.24B18.18B633.42M517.85M-21.08%-14.47%-1.38%+3.48%+43.54%+57.09%-9.42%
33300547Sichuan Chuanhuan Technology25.85-2.65-9.30%50.49M1.35B5.61B4.61B216.91M178.22M+27.09%+34.43%+31.28%+52.32%+62.06%+60.32%-6.14%
34300229TRS Information Technology18.42-2.66-12.62%69.08M1.34B16.09B14.64B873.62M794.70M-11.36%-11.36%-20.57%+8.99%+39.97%+0.60%-12.03%
35301581HuangShan Googe70.01+42.51+154.58%15.75M1.30B5.60B1.40B80.00M20.00M+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%
36300394Suzhou TFC Optical Communication87.10-2.65-2.95%14.53M1.29B48.25B48.15B553.97M552.80M-19.34%-11.96%-19.37%-17.55%-6.73%+32.40%-4.66%
37300622Doctorglasses Chain51.46+1.16+2.31%24.59M1.28B9.02B6.11B175.30M118.76M-12.72%-2.81%+3.54%+104.04%+347.09%+179.37%+3.33%
38300766Merit Interactive14.71-1.92-11.55%83.15M1.28B5.77B5.23B392.17M355.67M+0.14%-9.70%-13.72%+1.73%+52.59%-12.18%+0.68%
39300459Zhejiang Jinke Tom Culture Industry5.23-0.38-6.77%229.11M1.23B18.39B16.57B3.52B3.17B-16.32%-29.23%-28.16%+13.45%+57.06%-6.94%-8.89%
40300738Guangdong Aofei Data Technology12.28-1.28-9.44%95.03M1.21B11.89B11.89B968.29M968.01M-18.89%-14.84%-7.39%+1.49%+21.83%+20.05%-15.31%
41300333Sinosun Technology14.98-2.33-13.46%75.80M1.20B5.03B5.02B336.00M334.78M-6.84%-17.47%-4.71%+44.18%+188.08%+98.67%-17.51%
42300296Leyard Optoelectronic5.96-0.33-5.25%195.29M1.19B15.95B13.33B2.68B2.24B-15.34%-21.48%+2.23%+14.62%+40.24%+5.11%-7.45%
43300131Shenzhen Yitoa Intelligent Control8.54+0.45+5.56%143.57M1.19B9.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%
44300760Shenzhen Mindray Bio-Medical Electronics243.66-4.19-1.69%4.74M1.17B295.42B295.42B1.21B1.21B-4.17%-3.50%-4.45%-17.79%-11.53%-13.93%-4.45%
45300170Hand Enterprise Solutions11.32-1.01-8.19%99.47M1.16B11.15B10.73B984.85M947.59M-17.67%-26.49%+11.09%+29.67%+88.35%+35.24%-8.71%
46300541Beijing Advanced Digital Technology12.31-2.19-15.10%85.97M1.13B5.29B4.50B430.04M365.21M-2.99%-11.63%-7.65%-2.38%+49.21%+3.31%-9.15%
47300465Global Infotech16.21-1.89-10.44%66.18M1.11B7.19B7.19B443.75M443.75M-11.85%-23.32%-3.28%+35.88%+133.57%+58.46%-11.71%
48300276SanFeng Intelligent Equipment Group8.50-0.71-7.71%126.92M1.10B11.91B8.68B1.40B1.02B-22.16%-18.97%-3.41%+104.33%+156.80%+112.50%-5.45%
49300249Yimikang Tech. Group.Co.,Ltd.11.69-1.37-10.49%85.95M1.09B5.15B4.37B440.49M373.60M-15.35%+1.56%+6.76%+35.61%+83.23%+32.39%-8.53%
50300114Zhonghang Electronic Measuring Instruments63.66-3.58-5.32%15.78M1.03B37.61B37.61B590.76M590.76M-12.89%-14.23%-5.86%-9.06%+27.99%+48.05%-11.31%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
22.86-1.13-4.71%662.11M15.40B360.86B305.39B15.79B13.36B-12.31%-11.57%-16.81%+11.24%+125.67%+64.70%-11.46%
1301581HuangShan Googe
70.01+42.51+154.58%15.75M1.30B5.60B1.40B80.00M20.00M+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%
2300750Contemporary Amperex Technology
257.63-1.15-0.44%18.52M4.81B1.13T1.01T4.40B3.90B-1.39%-4.51%+0.64%-0.14%+46.57%+72.49%-3.15%
3300493Shanghai Fortune Techgroup
29.52+1.12+3.94%139.66M4.15B15.13B14.79B512.58M500.99M+8.57%-0.30%+93.32%+80.77%+289.19%+249.56%+4.94%
4300033Hithink RoyalFlush Information Network
256.98-10.57-3.95%15.78M4.12B138.15B70.28B537.60M273.49M-16.26%-15.74%-25.40%+34.76%+164.46%+70.60%-10.62%
5300502Eoptolink Technology Inc.,
116.00+2.53+2.23%28.49M3.33B82.22B73.10B708.81M630.20M-10.03%-9.20%-4.20%-19.06%-2.16%+129.23%+0.36%
6300308Zhongji Innolight
123.01+0.90+0.74%26.79M3.31B137.91B137.24B1.12B1.12B-12.63%-3.17%-6.70%-24.40%-20.29%+50.51%-0.40%
7300323BOE HC SemiTek Corporation
10.26+1.15+12.62%303.19M3.22B16.65B9.02B1.62B879.15M+31.71%+58.82%+64.95%+79.37%+142.55%+57.85%+23.91%
8300561SGSG Science&Technology
58.39+0.38+0.66%54.56M3.16B19.16B10.53B328.11M180.34M+26.88%+5.89%+33.40%+204.75%+575.03%+388.01%+6.24%
9300607Guangdong Topstar Technology
29.76+0.36+1.22%96.44M2.87B14.19B10.05B476.97M337.69M+7.05%-0.90%-15.43%+140.39%+145.34%+92.16%+16.75%
10300377Shenzhen Ysstech Info-Tech
24.46-2.22-8.32%97.51M2.46B18.37B15.76B751.08M644.29M-12.17%-16.80%-33.24%+90.20%+392.15%+217.66%-11.25%
11300548Broadex Technologies
43.01-5.29-10.95%54.28M2.40B12.38B9.60B287.94M223.29M-1.53%+24.70%+81.09%+95.59%+127.21%+54.32%-7.33%
12300718Zhejiang Changsheng Sliding Bearings
36.58+4.02+12.35%67.46M2.34B10.93B7.09B298.78M193.86M+18.00%+90.22%+78.18%+119.80%+190.48%+105.06%+19.19%
13300339Jiangsu Hoperun Software
44.82-2.79-5.86%47.15M2.17B35.70B34.86B796.41M777.69M-15.18%-17.46%-24.25%+4.11%+122.43%+69.90%-10.41%
14300442Range Intelligent Computing Technology Group
48.26-2.04-4.06%41.50M2.03B83.08B29.64B1.72B614.21M-15.08%-14.78%+42.07%+42.65%+115.80%+93.71%-7.12%
15300570T&S Communications
76.74-3.61-4.49%25.35M1.98B17.43B14.76B227.13M192.29M-0.62%+3.44%+8.85%+106.51%+129.28%+100.47%+5.56%
16300274Sungrow Power Supply
69.83-2.08-2.89%27.95M1.98B144.77B111.03B2.07B1.59B-10.47%-7.23%-11.50%-31.17%+19.82%+19.85%-5.42%
17300803Beijing Compass Technology Development
87.87-1.50-1.68%21.95M1.97B35.98B35.56B409.50M404.73M-16.14%-7.18%-21.19%+16.26%+155.14%+49.52%-8.42%
18300058BlueFocus Intelligent Communications Group
8.22-0.60-6.80%214.70M1.81B20.77B20.14B2.53B2.45B-14.11%-21.71%-30.81%+19.48%+57.77%-1.20%-11.42%
19300383Beijing Sinnet Technology
12.52-0.97-7.19%141.23M1.80B22.51B22.46B1.80B1.79B-13.66%-11.21%+10.89%+18.79%+51.39%+27.49%-14.19%
20300913Zhejiang Zhaolong Interconnect Technology
61.63+1.65+2.75%29.69M1.78B16.00B13.08B259.56M212.26M-14.00%+37.17%+79.68%+78.79%+81.26%+108.14%+7.16%
21301236iSoftStone Information Technology
52.04-3.22-5.83%32.94M1.76B49.59B35.40B952.94M680.32M-16.60%-14.56%-14.21%-5.72%+53.15%+15.23%-11.36%
22300474Changsha Jingjia Microelectronics
86.33-3.65-4.06%18.96M1.67B45.12B28.22B522.62M326.85M-20.80%-9.41%-8.28%+2.95%+43.21%+21.08%-7.66%
23300017Wangsu Science & Technology
9.04-0.79-8.04%176.30M1.64B22.10B20.67B2.44B2.29B-13.82%-17.67%-4.03%-1.53%+19.26%+23.64%-14.47%
24300757Robotechnik Intelligent Technology
200.00-15.66-7.26%7.88M1.63B31.01B29.63B155.04M148.17M-0.99%+18.18%+10.80%+28.53%+138.62%+241.69%-11.24%
25300708Focus Lightings Tech
13.68+0.84+6.54%115.36M1.57B9.25B6.82B676.21M498.54M+10.86%+3.09%+19.69%+7.21%+55.10%+27.46%+9.53%
26300085Shenzhen Infogem Technologies
34.25-2.45-6.68%44.61M1.57B24.20B21.74B706.64M634.87M-16.20%-25.10%-39.86%-9.30%+313.65%+125.63%-10.46%
27300115Shenzhen Everwin Precision Technology
16.19+0.39+2.47%88.02M1.43B21.95B21.89B1.36B1.35B-0.18%-6.42%-4.09%+10.14%+31.63%+27.68%-0.31%
28300941Chase Science
30.63-1.67-5.17%43.80M1.42B6.27B3.71B204.75M121.28M+7.44%+18.13%+32.89%+40.12%+89.66%+40.50%+1.09%
29300182Beijing Jetsen Technology
5.89+0.35+6.32%244.11M1.40B15.69B13.19B2.66B2.24B-4.23%-10.89%-11.43%+11.13%+62.71%+3.70%+0.34%
30300024Siasun Robot&Automation
16.50-1.20-6.78%82.60M1.40B25.83B25.29B1.57B1.53B-14.06%-19.08%-26.44%+26.83%+72.59%+41.27%-8.08%
31300418Kunlun Tech
35.47-1.70-4.57%37.78M1.37B43.68B43.68B1.23B1.23B-13.55%-18.67%-25.64%-4.83%+16.22%-12.74%-7.82%
32300458Allwinner Technology
35.11-1.30-3.57%37.72M1.35B22.24B18.18B633.42M517.85M-21.08%-14.47%-1.38%+3.48%+43.54%+57.09%-9.42%
33300547Sichuan Chuanhuan Technology
25.85-2.65-9.30%50.49M1.35B5.61B4.61B216.91M178.22M+27.09%+34.43%+31.28%+52.32%+62.06%+60.32%-6.14%
34300229TRS Information Technology
18.42-2.66-12.62%69.08M1.34B16.09B14.64B873.62M794.70M-11.36%-11.36%-20.57%+8.99%+39.97%+0.60%-12.03%
35301581HuangShan Googe
70.01+42.51+154.58%15.75M1.30B5.60B1.40B80.00M20.00M+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%+154.58%
36300394Suzhou TFC Optical Communication
87.10-2.65-2.95%14.53M1.29B48.25B48.15B553.97M552.80M-19.34%-11.96%-19.37%-17.55%-6.73%+32.40%-4.66%
37300622Doctorglasses Chain
51.46+1.16+2.31%24.59M1.28B9.02B6.11B175.30M118.76M-12.72%-2.81%+3.54%+104.04%+347.09%+179.37%+3.33%
38300766Merit Interactive
14.71-1.92-11.55%83.15M1.28B5.77B5.23B392.17M355.67M+0.14%-9.70%-13.72%+1.73%+52.59%-12.18%+0.68%
39300459Zhejiang Jinke Tom Culture Industry
5.23-0.38-6.77%229.11M1.23B18.39B16.57B3.52B3.17B-16.32%-29.23%-28.16%+13.45%+57.06%-6.94%-8.89%
40300738Guangdong Aofei Data Technology
12.28-1.28-9.44%95.03M1.21B11.89B11.89B968.29M968.01M-18.89%-14.84%-7.39%+1.49%+21.83%+20.05%-15.31%
41300333Sinosun Technology
14.98-2.33-13.46%75.80M1.20B5.03B5.02B336.00M334.78M-6.84%-17.47%-4.71%+44.18%+188.08%+98.67%-17.51%
42300296Leyard Optoelectronic
5.96-0.33-5.25%195.29M1.19B15.95B13.33B2.68B2.24B-15.34%-21.48%+2.23%+14.62%+40.24%+5.11%-7.45%
43300131Shenzhen Yitoa Intelligent Control
8.54+0.45+5.56%143.57M1.19B9.69B8.90B1.14B1.04B+10.19%+7.56%+4.02%+68.77%+96.77%+28.61%+5.30%
44300760Shenzhen Mindray Bio-Medical Electronics
243.66-4.19-1.69%4.74M1.17B295.42B295.42B1.21B1.21B-4.17%-3.50%-4.45%-17.79%-11.53%-13.93%-4.45%
45300170Hand Enterprise Solutions
11.32-1.01-8.19%99.47M1.16B11.15B10.73B984.85M947.59M-17.67%-26.49%+11.09%+29.67%+88.35%+35.24%-8.71%
46300541Beijing Advanced Digital Technology
12.31-2.19-15.10%85.97M1.13B5.29B4.50B430.04M365.21M-2.99%-11.63%-7.65%-2.38%+49.21%+3.31%-9.15%
47300465Global Infotech
16.21-1.89-10.44%66.18M1.11B7.19B7.19B443.75M443.75M-11.85%-23.32%-3.28%+35.88%+133.57%+58.46%-11.71%
48300276SanFeng Intelligent Equipment Group
8.50-0.71-7.71%126.92M1.10B11.91B8.68B1.40B1.02B-22.16%-18.97%-3.41%+104.33%+156.80%+112.50%-5.45%
49300249Yimikang Tech. Group.Co.,Ltd.
11.69-1.37-10.49%85.95M1.09B5.15B4.37B440.49M373.60M-15.35%+1.56%+6.76%+35.61%+83.23%+32.39%-8.53%
50300114Zhonghang Electronic Measuring Instruments
63.66-3.58-5.32%15.78M1.03B37.61B37.61B590.76M590.76M-12.89%-14.23%-5.86%-9.06%+27.99%+48.05%-11.31%