OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300184Wuhan P&S Information Technology7.54-1.20-13.73%488.00M3.89B8.70B7.90B1.15B1.05B+2.86%+68.68%+67.56%+55.46%+53.88%+57.74%+26.72%
2300308Zhongji Innolight114.34-5.58-4.65%26.37M3.07B128.19B127.57B1.12B1.12B-6.00%+0.87%-11.77%+1.47%-0.94%+31.02%+41.50%
3300750Contemporary Amperex Technology183.92+2.12+1.17%14.84M2.72B809.03B716.34B4.40B3.89B+4.74%+8.83%-0.33%-7.00%+15.29%-18.72%+16.23%
4300438Guangzhou Great Power Energy and Technology26.90+4.34+19.24%93.00M2.42B13.54B10.87B503.34M404.17M+60.89%+56.30%+49.36%+19.40%+18.50%-34.76%-4.71%
5300274Sungrow Power Supply71.44+3.32+4.87%27.52M1.96B148.11B113.59B2.07B1.59B+5.79%+3.99%+4.06%+2.04%+15.14%-7.57%+15.11%
6300050Dingli Corp., Ltd.5.99-0.39-6.11%270.76M1.77B3.26B3.26B544.85M544.51M+5.83%+98.34%+107.27%+98.34%+72.62%+46.45%+26.64%
7300760Shenzhen Mindray Bio-Medical Electronics233.96-11.71-4.77%7.43M1.76B283.66B283.66B1.21B1.21B-8.47%-10.70%-9.04%-19.36%-18.95%-10.75%-19.07%
8300502Eoptolink Technology Inc.,97.35-1.64-1.66%17.46M1.71B69.00B60.98B708.81M626.40M-2.26%+2.01%-2.32%+12.45%+50.59%+93.98%+98.01%
9300394Suzhou TFC Optical Communication78.98-3.46-4.20%17.98M1.44B43.75B43.66B553.91M552.74M-11.56%-5.65%-17.64%-10.82%-18.63%+12.16%+22.15%
10300015Aier Eye Hospital Group9.36-0.60-6.02%142.56M1.35B87.30B73.99B9.33B7.91B-9.48%-11.86%-7.69%-21.81%-34.55%-48.35%-40.27%
11300709Jiangsu Gian Technology37.27+6.21+19.99%38.35M1.33B6.94B5.55B186.08M148.88M+35.68%+32.40%+31.37%+32.07%+34.89%+60.23%+20.11%
12300147Xiangxue Pharmaceutical6.89-1.34-16.28%180.75M1.31B4.56B4.53B661.28M657.39M-14.09%-35.06%+108.16%+90.33%+79.43%+25.27%+33.79%
13300003Lepu Medical Technology9.60-1.46-13.20%108.68M1.06B18.05B15.51B1.88B1.62B-19.80%-22.64%-22.64%-40.54%-34.85%-49.48%-39.37%
14300073Beijing Easpring Material Technology30.44+2.14+7.56%33.78M1.03B15.42B15.38B506.50M505.36M+10.29%+7.07%+3.05%-21.80%-10.81%-32.49%-18.71%
15300339Jiangsu Hoperun Software20.07-0.73-3.51%50.48M1.02B15.98B15.61B796.41M777.69M-0.25%+7.90%-0.45%-8.02%-15.21%-9.19%-22.75%
16300775Xi'an Triangle Defense22.37-5.22-18.92%44.08M1.01B12.31B11.91B550.24M532.44M-22.99%-23.13%-29.32%-29.43%-9.61%-25.38%-19.29%
17300059East Money Information10.33+0.03+0.29%94.52M977.37M163.06B138.00B15.79B13.36B-2.64%-2.09%-0.67%-16.76%-26.00%-37.28%-26.21%
18300531Urovo Technology14.61+0.85+6.18%67.74M975.71M4.79B4.60B327.90M315.12M+22.06%+50.62%+38.75%+43.80%+19.54%+6.17%-4.39%
19300418Kunlun Tech26.74+0.60+2.30%36.01M968.31M32.93B32.93B1.23B1.23B-8.36%+0.72%-7.54%-23.25%-36.83%-28.71%-28.41%
20300622Doctorglasses Chain27.00-0.85-3.05%34.86M942.34M4.71B3.11B174.28M115.22M-19.69%+48.11%+79.88%+87.50%+77.05%+31.00%+40.41%
21300400Shenzhen JT Automation Equipment15.70+0.69+4.60%58.99M893.81M3.81B3.77B242.63M240.17M+24.60%+32.60%+40.56%+35.11%+31.44%+9.60%-2.88%
22301571Teemsun Technology39.88+1.12+2.89%21.45M887.64M7.16B1.36B179.43M34.09M+257.99%+257.99%+257.99%+257.99%+257.99%+257.99%+257.99%
23300014Eve Energy Co.,Ltd.33.18+0.72+2.22%26.05M875.92M67.88B61.76B2.05B1.86B-7.78%-9.47%-11.92%-15.31%-14.71%-40.25%-20.43%
24301236iSoftStone Information Technology31.25-0.21-0.67%27.44M867.30M29.78B21.26B952.94M680.32M-2.25%+1.86%-4.52%-21.09%-31.02%+32.92%-32.09%
25300088Wuhu Token Sciences4.89+0.45+10.14%179.30M865.12M12.00B11.94B2.45B2.44B+9.15%+14.79%+12.16%+2.52%-9.94%-16.84%-26.13%
26301487Tianjin Guoan Mengguli New Materials Science & Technology17.70+1.72+10.76%48.73M845.98M8.14B4.83B459.62M272.79M+27.06%+20.74%-25.13%-39.21%-46.58%-58.25%-57.98%
27300027Huayi Brothers Media Corporation2.12-0.28-11.67%370.08M815.73M5.88B5.13B2.77B2.42B-14.17%+23.26%+33.33%+16.48%-11.30%-29.80%-20.90%
28300256Jiangxi Firstar Panel Technology2.63+0.12+4.78%301.82M770.31M5.97B4.32B2.27B1.64B-8.68%+10.97%+52.91%+31.50%+10.97%-20.54%-11.45%
29300433Lens Technology17.00-0.33-1.90%45.08M765.32M84.71B84.34B4.98B4.96B0.00%-0.70%-4.44%+13.31%+39.54%+47.15%+31.76%
30300061QITIAN Technology Group5.91-0.77-11.53%124.72M764.27M3.89B3.67B658.99M620.54M-1.99%-1.66%-2.31%+47.75%+30.46%-6.34%+0.85%
31300563Shenyu Communication Technology Inc.35.31-2.03-5.44%20.43M742.06M6.27B4.34B177.68M123.04M-5.74%-8.43%-16.88%+39.84%+197.89%+164.03%+123.58%
32300328Dongguan Eontec6.30+0.12+1.94%113.73M731.88M4.35B4.32B690.42M685.02M+23.77%+23.05%+41.89%+27.27%+19.77%+0.80%-9.48%
33300735DBG Technology18.09-1.23-6.37%38.17M696.77M13.88B13.70B767.46M757.11M-3.93%+0.11%-7.42%-13.82%-18.55%+84.40%-22.33%
34300588Xinjiang Sailing Information Technology10.35+1.17+12.75%64.29M684.29M1.98B1.50B191.47M144.46M+28.89%+38.74%+32.69%+27.15%+7.14%-16.26%-17.92%
35300379Beijing Tongtech9.04-0.55-5.74%71.87M655.28M5.04B4.76B557.92M526.64M-4.14%+19.10%+14.29%-9.60%-37.57%-52.69%-50.55%
36301611Suzhou Kematek, Inc.28.20+0.52+1.88%20.26M577.15M12.30B1.59B436.00M56.40M-12.01%+252.50%+252.50%+252.50%+252.50%+252.50%+252.50%
37300106Xinjiang Western Animal Husbandry8.40+1.40+20.00%70.26M569.93M1.78B1.78B211.33M211.33M+42.13%+38.39%+39.30%+29.43%+24.26%-1.06%-12.32%
38300448Haoyun Technologies5.38-0.18-3.24%107.72M567.64M3.64B2.65B676.52M491.67M+10.25%+19.82%+32.19%+29.02%+28.64%-11.25%+0.33%
39300476Victory Giant Technology33.30-0.24-0.72%16.64M557.40M28.73B28.48B862.69M855.21M-3.98%+1.12%-15.63%+22.65%+45.66%+55.24%+82.36%
40300460Guangdong Faith Long Crystal Technology11.25+0.22+1.99%49.64M550.11M3.16B3.16B280.80M280.80M-2.93%+36.70%+23.90%+27.99%+28.13%+8.59%-8.24%
41300498Wens Foodstuff Group17.53+0.09+0.52%31.08M540.72M116.63B95.33B6.65B5.44B-8.36%-11.38%-8.94%-17.74%-6.51%+1.74%-12.17%
42301316Hydsoft Technology16.10-1.82-10.16%32.73M537.49M6.44B3.91B400.01M242.83M+0.69%+23.75%+15.33%-1.17%-19.66%-44.43%-30.48%
43301091Shenzhen Urban Transport Planning Center26.99+1.54+6.05%20.15M534.18M10.95B5.20B405.60M192.66M-3.54%-5.46%+3.77%+2.74%+68.94%+99.26%+53.09%
44300504Sichuan Tianyi Comheart Telecom16.08+0.90+5.93%34.48M533.82M4.36B3.51B271.02M218.01M+0.50%+43.96%+42.05%+23.31%+9.91%-4.63%-11.11%
45300602Shenzhen FRD Science & Technology15.40+0.22+1.45%34.62M532.73M8.93B6.03B580.01M391.77M+3.49%+17.56%+10.79%-7.89%+0.21%-8.81%-14.62%
46300159Xinjiang Machinery Research Institute2.50+0.29+13.12%209.81M519.83M3.75B3.68B1.50B1.47B+11.61%+10.13%-3.47%-0.40%+22.55%-21.38%-3.85%
47300547Sichuan Chuanhuan Technology15.99+2.29+16.72%32.56M512.77M3.47B2.85B216.91M178.22M+13.48%+14.79%+8.26%-7.16%+4.35%+13.21%-3.52%
48300124Shenzhen Inovance Technology40.53+0.63+1.58%12.63M511.01M108.55B91.89B2.68B2.27B-3.08%-7.82%-7.57%-30.05%-36.07%-39.18%-35.35%
49301101Mingyue Optical Lens27.85+2.82+11.27%18.35M489.04M5.61B1.99B201.51M71.47M+10.25%+34.67%+26.82%+7.86%-8.03%-25.72%-32.99%
50300450Wuxi Lead Intelligent Equipment15.68+0.94+6.38%30.88M484.22M24.56B24.45B1.57B1.56B+0.90%-0.70%-1.20%-20.20%-30.65%-48.72%-37.92%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300184Wuhan P&S Information Technology
7.54-1.20-13.73%488.00M3.89B8.70B7.90B1.15B1.05B+2.86%+68.68%+67.56%+55.46%+53.88%+57.74%+26.72%
2300308Zhongji Innolight
114.34-5.58-4.65%26.37M3.07B128.19B127.57B1.12B1.12B-6.00%+0.87%-11.77%+1.47%-0.94%+31.02%+41.50%
3300750Contemporary Amperex Technology
183.92+2.12+1.17%14.84M2.72B809.03B716.34B4.40B3.89B+4.74%+8.83%-0.33%-7.00%+15.29%-18.72%+16.23%
4300438Guangzhou Great Power Energy and Technology
26.90+4.34+19.24%93.00M2.42B13.54B10.87B503.34M404.17M+60.89%+56.30%+49.36%+19.40%+18.50%-34.76%-4.71%
5300274Sungrow Power Supply
71.44+3.32+4.87%27.52M1.96B148.11B113.59B2.07B1.59B+5.79%+3.99%+4.06%+2.04%+15.14%-7.57%+15.11%
6300050Dingli Corp., Ltd.
5.99-0.39-6.11%270.76M1.77B3.26B3.26B544.85M544.51M+5.83%+98.34%+107.27%+98.34%+72.62%+46.45%+26.64%
7300760Shenzhen Mindray Bio-Medical Electronics
233.96-11.71-4.77%7.43M1.76B283.66B283.66B1.21B1.21B-8.47%-10.70%-9.04%-19.36%-18.95%-10.75%-19.07%
8300502Eoptolink Technology Inc.,
97.35-1.64-1.66%17.46M1.71B69.00B60.98B708.81M626.40M-2.26%+2.01%-2.32%+12.45%+50.59%+93.98%+98.01%
9300394Suzhou TFC Optical Communication
78.98-3.46-4.20%17.98M1.44B43.75B43.66B553.91M552.74M-11.56%-5.65%-17.64%-10.82%-18.63%+12.16%+22.15%
10300015Aier Eye Hospital Group
9.36-0.60-6.02%142.56M1.35B87.30B73.99B9.33B7.91B-9.48%-11.86%-7.69%-21.81%-34.55%-48.35%-40.27%
11300709Jiangsu Gian Technology
37.27+6.21+19.99%38.35M1.33B6.94B5.55B186.08M148.88M+35.68%+32.40%+31.37%+32.07%+34.89%+60.23%+20.11%
12300147Xiangxue Pharmaceutical
6.89-1.34-16.28%180.75M1.31B4.56B4.53B661.28M657.39M-14.09%-35.06%+108.16%+90.33%+79.43%+25.27%+33.79%
13300003Lepu Medical Technology
9.60-1.46-13.20%108.68M1.06B18.05B15.51B1.88B1.62B-19.80%-22.64%-22.64%-40.54%-34.85%-49.48%-39.37%
14300073Beijing Easpring Material Technology
30.44+2.14+7.56%33.78M1.03B15.42B15.38B506.50M505.36M+10.29%+7.07%+3.05%-21.80%-10.81%-32.49%-18.71%
15300339Jiangsu Hoperun Software
20.07-0.73-3.51%50.48M1.02B15.98B15.61B796.41M777.69M-0.25%+7.90%-0.45%-8.02%-15.21%-9.19%-22.75%
16300775Xi'an Triangle Defense
22.37-5.22-18.92%44.08M1.01B12.31B11.91B550.24M532.44M-22.99%-23.13%-29.32%-29.43%-9.61%-25.38%-19.29%
17300059East Money Information
10.33+0.03+0.29%94.52M977.37M163.06B138.00B15.79B13.36B-2.64%-2.09%-0.67%-16.76%-26.00%-37.28%-26.21%
18300531Urovo Technology
14.61+0.85+6.18%67.74M975.71M4.79B4.60B327.90M315.12M+22.06%+50.62%+38.75%+43.80%+19.54%+6.17%-4.39%
19300418Kunlun Tech
26.74+0.60+2.30%36.01M968.31M32.93B32.93B1.23B1.23B-8.36%+0.72%-7.54%-23.25%-36.83%-28.71%-28.41%
20300622Doctorglasses Chain
27.00-0.85-3.05%34.86M942.34M4.71B3.11B174.28M115.22M-19.69%+48.11%+79.88%+87.50%+77.05%+31.00%+40.41%
21300400Shenzhen JT Automation Equipment
15.70+0.69+4.60%58.99M893.81M3.81B3.77B242.63M240.17M+24.60%+32.60%+40.56%+35.11%+31.44%+9.60%-2.88%
22301571Teemsun Technology
39.88+1.12+2.89%21.45M887.64M7.16B1.36B179.43M34.09M+257.99%+257.99%+257.99%+257.99%+257.99%+257.99%+257.99%
23300014Eve Energy Co.,Ltd.
33.18+0.72+2.22%26.05M875.92M67.88B61.76B2.05B1.86B-7.78%-9.47%-11.92%-15.31%-14.71%-40.25%-20.43%
24301236iSoftStone Information Technology
31.25-0.21-0.67%27.44M867.30M29.78B21.26B952.94M680.32M-2.25%+1.86%-4.52%-21.09%-31.02%+32.92%-32.09%
25300088Wuhu Token Sciences
4.89+0.45+10.14%179.30M865.12M12.00B11.94B2.45B2.44B+9.15%+14.79%+12.16%+2.52%-9.94%-16.84%-26.13%
26301487Tianjin Guoan Mengguli New Materials Science & Technology
17.70+1.72+10.76%48.73M845.98M8.14B4.83B459.62M272.79M+27.06%+20.74%-25.13%-39.21%-46.58%-58.25%-57.98%
27300027Huayi Brothers Media Corporation
2.12-0.28-11.67%370.08M815.73M5.88B5.13B2.77B2.42B-14.17%+23.26%+33.33%+16.48%-11.30%-29.80%-20.90%
28300256Jiangxi Firstar Panel Technology
2.63+0.12+4.78%301.82M770.31M5.97B4.32B2.27B1.64B-8.68%+10.97%+52.91%+31.50%+10.97%-20.54%-11.45%
29300433Lens Technology
17.00-0.33-1.90%45.08M765.32M84.71B84.34B4.98B4.96B0.00%-0.70%-4.44%+13.31%+39.54%+47.15%+31.76%
30300061QITIAN Technology Group
5.91-0.77-11.53%124.72M764.27M3.89B3.67B658.99M620.54M-1.99%-1.66%-2.31%+47.75%+30.46%-6.34%+0.85%
31300563Shenyu Communication Technology Inc.
35.31-2.03-5.44%20.43M742.06M6.27B4.34B177.68M123.04M-5.74%-8.43%-16.88%+39.84%+197.89%+164.03%+123.58%
32300328Dongguan Eontec
6.30+0.12+1.94%113.73M731.88M4.35B4.32B690.42M685.02M+23.77%+23.05%+41.89%+27.27%+19.77%+0.80%-9.48%
33300735DBG Technology
18.09-1.23-6.37%38.17M696.77M13.88B13.70B767.46M757.11M-3.93%+0.11%-7.42%-13.82%-18.55%+84.40%-22.33%
34300588Xinjiang Sailing Information Technology
10.35+1.17+12.75%64.29M684.29M1.98B1.50B191.47M144.46M+28.89%+38.74%+32.69%+27.15%+7.14%-16.26%-17.92%
35300379Beijing Tongtech
9.04-0.55-5.74%71.87M655.28M5.04B4.76B557.92M526.64M-4.14%+19.10%+14.29%-9.60%-37.57%-52.69%-50.55%
36301611Suzhou Kematek, Inc.
28.20+0.52+1.88%20.26M577.15M12.30B1.59B436.00M56.40M-12.01%+252.50%+252.50%+252.50%+252.50%+252.50%+252.50%
37300106Xinjiang Western Animal Husbandry
8.40+1.40+20.00%70.26M569.93M1.78B1.78B211.33M211.33M+42.13%+38.39%+39.30%+29.43%+24.26%-1.06%-12.32%
38300448Haoyun Technologies
5.38-0.18-3.24%107.72M567.64M3.64B2.65B676.52M491.67M+10.25%+19.82%+32.19%+29.02%+28.64%-11.25%+0.33%
39300476Victory Giant Technology
33.30-0.24-0.72%16.64M557.40M28.73B28.48B862.69M855.21M-3.98%+1.12%-15.63%+22.65%+45.66%+55.24%+82.36%
40300460Guangdong Faith Long Crystal Technology
11.25+0.22+1.99%49.64M550.11M3.16B3.16B280.80M280.80M-2.93%+36.70%+23.90%+27.99%+28.13%+8.59%-8.24%
41300498Wens Foodstuff Group
17.53+0.09+0.52%31.08M540.72M116.63B95.33B6.65B5.44B-8.36%-11.38%-8.94%-17.74%-6.51%+1.74%-12.17%
42301316Hydsoft Technology
16.10-1.82-10.16%32.73M537.49M6.44B3.91B400.01M242.83M+0.69%+23.75%+15.33%-1.17%-19.66%-44.43%-30.48%
43301091Shenzhen Urban Transport Planning Center
26.99+1.54+6.05%20.15M534.18M10.95B5.20B405.60M192.66M-3.54%-5.46%+3.77%+2.74%+68.94%+99.26%+53.09%
44300504Sichuan Tianyi Comheart Telecom
16.08+0.90+5.93%34.48M533.82M4.36B3.51B271.02M218.01M+0.50%+43.96%+42.05%+23.31%+9.91%-4.63%-11.11%
45300602Shenzhen FRD Science & Technology
15.40+0.22+1.45%34.62M532.73M8.93B6.03B580.01M391.77M+3.49%+17.56%+10.79%-7.89%+0.21%-8.81%-14.62%
46300159Xinjiang Machinery Research Institute
2.50+0.29+13.12%209.81M519.83M3.75B3.68B1.50B1.47B+11.61%+10.13%-3.47%-0.40%+22.55%-21.38%-3.85%
47300547Sichuan Chuanhuan Technology
15.99+2.29+16.72%32.56M512.77M3.47B2.85B216.91M178.22M+13.48%+14.79%+8.26%-7.16%+4.35%+13.21%-3.52%
48300124Shenzhen Inovance Technology
40.53+0.63+1.58%12.63M511.01M108.55B91.89B2.68B2.27B-3.08%-7.82%-7.57%-30.05%-36.07%-39.18%-35.35%
49301101Mingyue Optical Lens
27.85+2.82+11.27%18.35M489.04M5.61B1.99B201.51M71.47M+10.25%+34.67%+26.82%+7.86%-8.03%-25.72%-32.99%
50300450Wuxi Lead Intelligent Equipment
15.68+0.94+6.38%30.88M484.22M24.56B24.45B1.57B1.56B+0.90%-0.70%-1.20%-20.20%-30.65%-48.72%-37.92%