OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology189.35+1.62+0.86%23.35M4.44B832.91B737.49B4.40B3.89B-0.05%+5.31%+5.18%-7.45%+27.55%-14.17%+19.67%
2300308Zhongji Innolight124.25+1.98+1.62%22.47M2.78B139.30B138.63B1.12B1.12B-7.95%-17.23%-9.89%-7.65%+52.69%+9.96%+53.76%
3300502Eoptolink Technology Inc.,95.37+1.68+1.79%20.88M1.98B67.60B59.74B708.81M626.40M-9.48%-15.86%-9.51%+9.44%+78.58%+40.20%+93.98%
4300059East Money Information10.52+0.25+2.43%162.77M1.71B166.06B140.54B15.79B13.36B-1.68%+1.54%-0.38%-20.60%-20.48%-25.92%-24.86%
5300274Sungrow Power Supply70.35-0.72-1.01%23.93M1.67B145.85B111.86B2.07B1.59B-2.70%+13.27%+13.41%-6.79%+11.29%-13.35%+13.36%
6300394Suzhou TFC Optical Communication91.15+4.07+4.67%18.12M1.63B50.49B45.87B553.91M503.27M-0.07%-4.04%+3.09%-21.24%+33.58%+19.15%+40.97%
7300563Shenyu Communication Technology Inc.38.10+4.34+12.86%39.82M1.47B6.77B4.69B177.68M123.04M+15.95%+2.95%+49.71%+88.96%+199.45%+151.93%+141.24%
8300476Victory Giant Technology38.58+0.23+0.60%28.53M1.10B33.28B32.99B862.69M855.21M+3.16%-1.23%+19.59%+26.95%+131.01%+44.54%+111.27%
9300014Eve Energy Co.,Ltd.39.50+1.05+2.73%26.68M1.06B80.81B73.53B2.05B1.86B-1.25%+4.03%-1.05%+6.07%+5.13%-29.85%-5.28%
10301606Ugreen Group Limited45.55+24.34+114.76%24.09M1.02B18.90B1.42B414.91M31.21M+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%
11300240Jiangsu Feiliks International Logistics Inc.8.13-0.27-3.21%113.55M986.88M3.01B2.95B370.77M362.98M+39.93%+33.28%+52.82%+50.42%+28.74%+29.77%+20.89%
12300762Jushri Technologies, Inc17.70+1.16+7.01%56.29M979.43M11.11B11.11B627.97M627.97M+20.90%+10.63%-1.17%+31.70%+59.60%+43.20%+17.37%
13300775Xi'an Triangle Defense31.81+1.28+4.19%30.30M950.91M17.50B16.91B550.24M531.73M+6.35%+13.20%+4.58%+25.05%+34.00%-2.80%+14.76%
14300207Sunwoda Electronic17.10+0.12+0.71%55.29M949.95M31.84B29.55B1.86B1.73B-5.05%+11.91%+12.72%+13.24%+35.38%+7.00%+16.80%
15300045Hwa Create Co.,Ltd.17.74+1.50+9.24%52.17M908.61M11.76B8.74B662.68M492.82M+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%
16300760Shenzhen Mindray Bio-Medical Electronics267.95-1.85-0.69%3.29M881.76M324.87B324.87B1.21B1.21B-6.06%-4.64%-7.89%-10.86%-4.81%-8.80%-7.32%
17300418Kunlun Tech29.16+0.71+2.50%28.69M839.99M35.91B35.91B1.23B1.23B-5.17%-1.19%-9.55%-28.76%-17.81%-25.48%-21.93%
18300573Shenyang Xingqi Pharmaceutical117.81+2.43+2.11%6.96M831.30M20.55B15.79B174.42M133.99M-16.45%-25.54%-28.16%-35.36%+13.20%+16.51%-8.02%
19300046Tech Semiconductors19.00+0.96+5.32%43.46M808.68M4.49B4.49B236.53M236.53M-3.80%+10.98%+20.25%+69.34%+45.15%+4.86%+19.42%
20300364COL Group Co.,Ltd.19.91+0.29+1.48%40.34M796.11M14.53B13.16B729.94M660.97M-1.53%0.00%-7.74%-21.46%-2.88%+12.61%-22.62%
21300458Allwinner Technology23.42-0.33-1.39%33.52M791.52M14.83B12.13B633.32M517.77M-11.99%-11.66%-0.38%+15.88%+31.72%-20.91%+3.90%
22300401Zhejiang Garden Biopharmaceutical15.89+0.14+0.89%48.14M780.62M8.61B8.47B541.70M532.92M-5.36%+9.97%+10.81%+41.38%+58.13%+37.11%+35.36%
23300077Nations Technologies Inc.10.42-0.77-6.88%72.99M772.70M6.08B5.90B583.13M565.99M+17.08%+19.91%+19.36%+7.09%+14.51%-22.70%-7.71%
24301079Shaoyang Victor Hydraulics20.60+3.13+17.92%39.73M764.98M2.26B1.18B109.94M57.15M+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%
25300850Luoyang Xinqianglian Slewing Bearing18.90+1.28+7.26%40.49M762.83M6.78B4.64B358.74M245.44M+31.98%+29.63%+25.83%-9.20%-27.07%-46.29%-40.43%
26300433Lens Technology17.68+0.37+2.14%43.06M756.53M88.10B87.71B4.98B4.96B-5.35%-10.21%-3.12%+25.90%+56.01%+46.33%+37.03%
27300772Windey Energy Technology Group12.01+0.63+5.54%62.23M746.72M8.43B8.35B701.77M694.85M+30.12%+27.90%+25.76%+20.95%+29.00%-7.12%+13.41%
28300690Shandong Shuangyi Technology20.87+0.94+4.72%36.04M745.37M3.45B2.29B165.35M109.57M+25.19%+16.85%+11.07%-27.76%+32.59%+31.92%+12.51%
29300763Ginlong Technologies64.00-0.98-1.51%11.54M741.70M25.64B20.58B400.69M321.53M-1.64%+9.01%+53.70%+15.15%-10.36%-39.90%-8.18%
30300280Fujian Zitian Media Technology18.97-0.32-1.66%37.46M711.56M3.07B3.04B162.07M160.47M+20.98%+26.47%+24.48%-27.62%-47.80%-54.12%-55.60%
31301117Jiayuan Science and Technology32.13-3.09-8.77%20.47M711.34M2.96B1.47B92.26M45.82M+17.35%+38.91%+24.53%-1.05%-15.02%-52.82%-41.06%
32300124Shenzhen Inovance Technology46.34+0.64+1.40%15.03M701.22M124.11B105.06B2.68B2.27B-9.37%-5.43%-9.67%-22.16%-15.82%-31.25%-26.08%
33300641Jiangsu Zhengdan Chemical Industry26.48-0.29-1.08%25.52M676.73M14.11B14.10B532.68M532.39M+1.65%-8.72%-0.41%+88.73%+380.56%+401.49%+371.15%
34300342Changshu Tianyin Electromechanical14.49+0.67+4.85%47.14M676.71M6.16B6.03B425.04M416.25M+14.91%+9.86%-0.96%+11.55%+21.87%+9.11%-5.11%
35300709Jiangsu Gian Technology26.58+0.83+3.22%25.26M664.65M4.95B3.96B186.08M148.88M+14.67%+5.02%+5.14%-12.16%+5.52%-2.39%-14.34%
36300252Kingsignal Technology7.24+0.27+3.87%90.16M651.14M4.79B3.86B662.15M533.25M+22.30%+17.92%+15.84%-2.95%-3.72%-27.45%-21.56%
37300033Hithink RoyalFlush Information Network99.03+0.56+0.57%6.49M647.71M53.24B27.08B537.60M273.49M-0.33%+1.02%-4.50%-19.90%-22.12%-39.79%-35.97%
38300474Changsha Jingjia Microelectronics64.76-1.32-2.00%9.86M640.21M29.70B21.42B458.63M330.76M-4.36%+7.31%+2.42%-6.98%+15.21%-24.35%-8.26%
39301226Changzhou Xiangming Intelligent Drive System Corporation25.86-5.16-16.63%23.54M638.13M2.81B1.27B108.80M49.08M+39.94%+45.77%+55.41%+62.95%+44.55%-11.01%+14.42%
40300175Lontrue Co.,Ltd.6.79+1.01+17.47%95.91M628.75M3.20B3.20B470.80M470.80M+12.05%+3.51%-1.59%+28.36%+10.77%+71.90%+13.17%
41300133Zhejiang Huace Film & TV6.03+0.12+2.03%104.06M624.64M11.46B9.79B1.90B1.62B+4.87%+4.51%-1.79%-28.80%+18.24%-12.60%+3.44%
42300719Beijing Andawell Science& Technology17.00+1.47+9.47%36.89M610.21M4.33B3.05B254.70M179.62M+10.39%+6.18%+0.29%-17.91%+49.38%+34.07%+29.47%
43300322Huizhou Speed Wireless Technology9.79+0.34+3.60%62.03M597.31M4.56B4.34B465.75M443.54M+10.62%+7.23%+16.83%+3.27%+12.79%+16.83%-12.28%
44300604Hangzhou Changchuan Technology31.82+0.20+0.63%18.81M594.41M19.94B14.98B626.78M470.66M-8.83%-1.03%+17.55%+6.35%+7.86%-26.26%-16.02%
45300293Shenyang Blue Silver Industry Automation Equipment15.98+0.42+2.70%37.21M585.70M5.41B4.48B338.44M280.34M-13.95%+13.09%+11.90%+18.90%+28.04%+41.79%+8.71%
46300114Zhonghang Electronic Measuring Instruments46.70+1.97+4.40%12.49M576.90M27.59B27.59B590.76M590.76M-2.67%-2.63%+3.20%+11.19%+27.95%-3.19%+6.74%
47300319Shenzhen Microgate Technology9.74+0.47+5.07%59.22M574.17M8.47B8.08B869.13M829.71M-8.03%-1.42%+4.39%+20.15%+26.23%+9.85%+2.03%
48301016Nanjing Railway New Technology24.92-3.02-10.81%22.54M570.27M3.89B1.79B156.00M71.76M+1.88%+95.60%+96.34%+93.52%+83.34%+38.21%+49.08%
49301236iSoftStone Information Technology32.77+0.24+0.74%17.40M569.30M31.23B22.29B952.94M680.32M-3.96%-0.15%-6.93%-26.28%-9.40%+28.61%-28.79%
50300455Beijing Aerospace Shenzhou Intelligent Equipment Technology12.89+0.36+2.87%43.55M559.79M9.25B9.13B717.77M708.62M+9.80%+13.27%+4.41%+23.17%+30.66%-2.31%+8.09%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
189.35+1.62+0.86%23.35M4.44B832.91B737.49B4.40B3.89B-0.05%+5.31%+5.18%-7.45%+27.55%-14.17%+19.67%
2300308Zhongji Innolight
124.25+1.98+1.62%22.47M2.78B139.30B138.63B1.12B1.12B-7.95%-17.23%-9.89%-7.65%+52.69%+9.96%+53.76%
3300502Eoptolink Technology Inc.,
95.37+1.68+1.79%20.88M1.98B67.60B59.74B708.81M626.40M-9.48%-15.86%-9.51%+9.44%+78.58%+40.20%+93.98%
4300059East Money Information
10.52+0.25+2.43%162.77M1.71B166.06B140.54B15.79B13.36B-1.68%+1.54%-0.38%-20.60%-20.48%-25.92%-24.86%
5300274Sungrow Power Supply
70.35-0.72-1.01%23.93M1.67B145.85B111.86B2.07B1.59B-2.70%+13.27%+13.41%-6.79%+11.29%-13.35%+13.36%
6300394Suzhou TFC Optical Communication
91.15+4.07+4.67%18.12M1.63B50.49B45.87B553.91M503.27M-0.07%-4.04%+3.09%-21.24%+33.58%+19.15%+40.97%
7300563Shenyu Communication Technology Inc.
38.10+4.34+12.86%39.82M1.47B6.77B4.69B177.68M123.04M+15.95%+2.95%+49.71%+88.96%+199.45%+151.93%+141.24%
8300476Victory Giant Technology
38.58+0.23+0.60%28.53M1.10B33.28B32.99B862.69M855.21M+3.16%-1.23%+19.59%+26.95%+131.01%+44.54%+111.27%
9300014Eve Energy Co.,Ltd.
39.50+1.05+2.73%26.68M1.06B80.81B73.53B2.05B1.86B-1.25%+4.03%-1.05%+6.07%+5.13%-29.85%-5.28%
10301606Ugreen Group Limited
45.55+24.34+114.76%24.09M1.02B18.90B1.42B414.91M31.21M+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%+114.76%
11300240Jiangsu Feiliks International Logistics Inc.
8.13-0.27-3.21%113.55M986.88M3.01B2.95B370.77M362.98M+39.93%+33.28%+52.82%+50.42%+28.74%+29.77%+20.89%
12300762Jushri Technologies, Inc
17.70+1.16+7.01%56.29M979.43M11.11B11.11B627.97M627.97M+20.90%+10.63%-1.17%+31.70%+59.60%+43.20%+17.37%
13300775Xi'an Triangle Defense
31.81+1.28+4.19%30.30M950.91M17.50B16.91B550.24M531.73M+6.35%+13.20%+4.58%+25.05%+34.00%-2.80%+14.76%
14300207Sunwoda Electronic
17.10+0.12+0.71%55.29M949.95M31.84B29.55B1.86B1.73B-5.05%+11.91%+12.72%+13.24%+35.38%+7.00%+16.80%
15300045Hwa Create Co.,Ltd.
17.74+1.50+9.24%52.17M908.61M11.76B8.74B662.68M492.82M+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%
16300760Shenzhen Mindray Bio-Medical Electronics
267.95-1.85-0.69%3.29M881.76M324.87B324.87B1.21B1.21B-6.06%-4.64%-7.89%-10.86%-4.81%-8.80%-7.32%
17300418Kunlun Tech
29.16+0.71+2.50%28.69M839.99M35.91B35.91B1.23B1.23B-5.17%-1.19%-9.55%-28.76%-17.81%-25.48%-21.93%
18300573Shenyang Xingqi Pharmaceutical
117.81+2.43+2.11%6.96M831.30M20.55B15.79B174.42M133.99M-16.45%-25.54%-28.16%-35.36%+13.20%+16.51%-8.02%
19300046Tech Semiconductors
19.00+0.96+5.32%43.46M808.68M4.49B4.49B236.53M236.53M-3.80%+10.98%+20.25%+69.34%+45.15%+4.86%+19.42%
20300364COL Group Co.,Ltd.
19.91+0.29+1.48%40.34M796.11M14.53B13.16B729.94M660.97M-1.53%0.00%-7.74%-21.46%-2.88%+12.61%-22.62%
21300458Allwinner Technology
23.42-0.33-1.39%33.52M791.52M14.83B12.13B633.32M517.77M-11.99%-11.66%-0.38%+15.88%+31.72%-20.91%+3.90%
22300401Zhejiang Garden Biopharmaceutical
15.89+0.14+0.89%48.14M780.62M8.61B8.47B541.70M532.92M-5.36%+9.97%+10.81%+41.38%+58.13%+37.11%+35.36%
23300077Nations Technologies Inc.
10.42-0.77-6.88%72.99M772.70M6.08B5.90B583.13M565.99M+17.08%+19.91%+19.36%+7.09%+14.51%-22.70%-7.71%
24301079Shaoyang Victor Hydraulics
20.60+3.13+17.92%39.73M764.98M2.26B1.18B109.94M57.15M+78.35%+65.86%+61.44%+74.72%+42.86%-7.21%+19.14%
25300850Luoyang Xinqianglian Slewing Bearing
18.90+1.28+7.26%40.49M762.83M6.78B4.64B358.74M245.44M+31.98%+29.63%+25.83%-9.20%-27.07%-46.29%-40.43%
26300433Lens Technology
17.68+0.37+2.14%43.06M756.53M88.10B87.71B4.98B4.96B-5.35%-10.21%-3.12%+25.90%+56.01%+46.33%+37.03%
27300772Windey Energy Technology Group
12.01+0.63+5.54%62.23M746.72M8.43B8.35B701.77M694.85M+30.12%+27.90%+25.76%+20.95%+29.00%-7.12%+13.41%
28300690Shandong Shuangyi Technology
20.87+0.94+4.72%36.04M745.37M3.45B2.29B165.35M109.57M+25.19%+16.85%+11.07%-27.76%+32.59%+31.92%+12.51%
29300763Ginlong Technologies
64.00-0.98-1.51%11.54M741.70M25.64B20.58B400.69M321.53M-1.64%+9.01%+53.70%+15.15%-10.36%-39.90%-8.18%
30300280Fujian Zitian Media Technology
18.97-0.32-1.66%37.46M711.56M3.07B3.04B162.07M160.47M+20.98%+26.47%+24.48%-27.62%-47.80%-54.12%-55.60%
31301117Jiayuan Science and Technology
32.13-3.09-8.77%20.47M711.34M2.96B1.47B92.26M45.82M+17.35%+38.91%+24.53%-1.05%-15.02%-52.82%-41.06%
32300124Shenzhen Inovance Technology
46.34+0.64+1.40%15.03M701.22M124.11B105.06B2.68B2.27B-9.37%-5.43%-9.67%-22.16%-15.82%-31.25%-26.08%
33300641Jiangsu Zhengdan Chemical Industry
26.48-0.29-1.08%25.52M676.73M14.11B14.10B532.68M532.39M+1.65%-8.72%-0.41%+88.73%+380.56%+401.49%+371.15%
34300342Changshu Tianyin Electromechanical
14.49+0.67+4.85%47.14M676.71M6.16B6.03B425.04M416.25M+14.91%+9.86%-0.96%+11.55%+21.87%+9.11%-5.11%
35300709Jiangsu Gian Technology
26.58+0.83+3.22%25.26M664.65M4.95B3.96B186.08M148.88M+14.67%+5.02%+5.14%-12.16%+5.52%-2.39%-14.34%
36300252Kingsignal Technology
7.24+0.27+3.87%90.16M651.14M4.79B3.86B662.15M533.25M+22.30%+17.92%+15.84%-2.95%-3.72%-27.45%-21.56%
37300033Hithink RoyalFlush Information Network
99.03+0.56+0.57%6.49M647.71M53.24B27.08B537.60M273.49M-0.33%+1.02%-4.50%-19.90%-22.12%-39.79%-35.97%
38300474Changsha Jingjia Microelectronics
64.76-1.32-2.00%9.86M640.21M29.70B21.42B458.63M330.76M-4.36%+7.31%+2.42%-6.98%+15.21%-24.35%-8.26%
39301226Changzhou Xiangming Intelligent Drive System Corporation
25.86-5.16-16.63%23.54M638.13M2.81B1.27B108.80M49.08M+39.94%+45.77%+55.41%+62.95%+44.55%-11.01%+14.42%
40300175Lontrue Co.,Ltd.
6.79+1.01+17.47%95.91M628.75M3.20B3.20B470.80M470.80M+12.05%+3.51%-1.59%+28.36%+10.77%+71.90%+13.17%
41300133Zhejiang Huace Film & TV
6.03+0.12+2.03%104.06M624.64M11.46B9.79B1.90B1.62B+4.87%+4.51%-1.79%-28.80%+18.24%-12.60%+3.44%
42300719Beijing Andawell Science& Technology
17.00+1.47+9.47%36.89M610.21M4.33B3.05B254.70M179.62M+10.39%+6.18%+0.29%-17.91%+49.38%+34.07%+29.47%
43300322Huizhou Speed Wireless Technology
9.79+0.34+3.60%62.03M597.31M4.56B4.34B465.75M443.54M+10.62%+7.23%+16.83%+3.27%+12.79%+16.83%-12.28%
44300604Hangzhou Changchuan Technology
31.82+0.20+0.63%18.81M594.41M19.94B14.98B626.78M470.66M-8.83%-1.03%+17.55%+6.35%+7.86%-26.26%-16.02%
45300293Shenyang Blue Silver Industry Automation Equipment
15.98+0.42+2.70%37.21M585.70M5.41B4.48B338.44M280.34M-13.95%+13.09%+11.90%+18.90%+28.04%+41.79%+8.71%
46300114Zhonghang Electronic Measuring Instruments
46.70+1.97+4.40%12.49M576.90M27.59B27.59B590.76M590.76M-2.67%-2.63%+3.20%+11.19%+27.95%-3.19%+6.74%
47300319Shenzhen Microgate Technology
9.74+0.47+5.07%59.22M574.17M8.47B8.08B869.13M829.71M-8.03%-1.42%+4.39%+20.15%+26.23%+9.85%+2.03%
48301016Nanjing Railway New Technology
24.92-3.02-10.81%22.54M570.27M3.89B1.79B156.00M71.76M+1.88%+95.60%+96.34%+93.52%+83.34%+38.21%+49.08%
49301236iSoftStone Information Technology
32.77+0.24+0.74%17.40M569.30M31.23B22.29B952.94M680.32M-3.96%-0.15%-6.93%-26.28%-9.40%+28.61%-28.79%
50300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.89+0.36+2.87%43.55M559.79M9.25B9.13B717.77M708.62M+9.80%+13.27%+4.41%+23.17%+30.66%-2.31%+8.09%