CN Stock Market
Mar 28 03:03 CST
SSE3373.75+5.05+0.15%
SZSE10668.10+24.28+0.23%
CHINEXT2145.10+5.19+0.24%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information22.98+0.01+0.04%204.74M4.72B362.75B307.00B15.79B13.36B-3.49%-1.58%-4.77%-12.59%+92.14%+69.09%-11.00%
2300750Contemporary Amperex Technology258.88+1.96+0.76%14.18M3.68B1.14T1.01T4.40B3.90B-1.25%+2.24%-4.12%-3.04%+31.88%+45.80%-2.23%
3300476Victory Giant Technology83.03-2.29-2.68%41.59M3.46B71.63B71.01B862.69M855.21M-1.97%+15.74%+54.91%+90.09%+180.32%+221.44%+97.27%
4300065Beijing Highlander Digital Technology16.50-1.75-9.59%193.06M3.25B11.89B10.82B720.49M655.85M-7.72%+28.40%+36.14%+69.06%+163.58%+112.90%+101.22%
5300339Jiangsu Hoperun Software53.90+2.03+3.91%51.61M2.75B42.93B41.92B796.41M777.69M-9.06%-8.54%-8.00%-0.28%+140.30%+117.34%+7.74%
6300100Ningbo Shuanglin Auto Parts63.200.000.00%39.30M2.54B25.33B24.46B400.77M387.06M-7.47%+42.44%+39.12%+107.28%+385.03%+595.97%+128.65%
7300502Eoptolink Technology Inc.,95.19-2.60-2.66%25.62M2.43B67.47B59.99B708.81M630.20M-3.30%+2.87%-10.51%-21.98%-9.60%+40.72%-17.64%
8300353Kyland Technology21.60+0.88+4.25%112.70M2.43B13.28B11.28B614.89M522.20M-0.92%+25.87%+64.63%+72.94%+136.07%+112.39%+88.15%
9300308Zhongji Innolight99.12-1.96-1.94%24.21M2.39B109.50B108.96B1.10B1.10B-5.60%-3.29%-8.37%-24.69%-18.86%-18.41%-19.75%
10300274Sungrow Power Supply71.80-0.12-0.17%30.83M2.21B148.86B114.16B2.07B1.59B+4.71%+6.21%-0.04%-8.57%-5.84%-5.29%-2.75%
11300085Shenzhen Infogem Technologies38.61+0.77+2.03%54.15M2.11B27.28B24.51B706.64M634.87M-1.78%+3.90%-0.90%-8.40%+144.06%+235.74%+0.94%
12300067Shanghai Anoky Group6.91-0.41-5.60%280.49M2.10B7.98B6.48B1.15B937.48M+7.80%+12.36%+9.68%+29.16%+74.06%+62.97%+11.99%
13300180Huafon Microfibre7.11-0.52-6.82%282.63M2.04B12.52B10.56B1.76B1.49B+4.87%+4.71%+9.38%+2.75%+67.29%+104.90%+12.86%
14300766Merit Interactive41.41-1.83-4.23%47.42M1.98B16.24B14.73B392.17M355.67M-20.59%-8.75%-20.82%+174.60%+291.40%+197.27%+183.44%
15300033Hithink RoyalFlush Information Network296.90+1.18+0.40%6.55M1.95B159.61B81.80B537.60M275.51M-3.61%-1.19%-4.93%-4.26%+158.33%+121.85%+3.27%
16300007Hanwei Electronics Group Corporation43.26+0.70+1.64%44.34M1.94B14.17B12.24B327.45M282.97M-6.87%+1.84%-15.01%+91.16%+238.23%+148.62%+111.54%
17300846Capitalonline Data Service22.64-1.45-6.02%81.02M1.87B11.33B8.84B500.46M390.26M-23.25%-15.46%-32.07%+63.94%+137.82%+77.01%+62.76%
18300458Allwinner Technology52.63+0.69+1.33%35.08M1.86B33.33B27.26B633.29M517.97M-8.25%-7.08%-7.59%+23.54%+152.30%+167.56%+35.78%
19300008Bestway Marine & Energy Technology6.33-0.24-3.65%292.08M1.84B10.94B10.43B1.73B1.65B-9.18%+14.47%+31.33%+27.88%+74.86%+63.57%+35.26%
20300398PhiChem Corporation18.81+1.76+10.32%94.13M1.76B9.97B9.91B530.09M526.83M+14.35%+16.90%+12.84%+11.90%+69.00%+33.31%+19.35%
21300809Hiecise Precision Equipment Co.,Ltd.49.49+0.77+1.58%34.73M1.74B12.55B6.98B253.54M141.11M+13.93%+42.01%+29.15%+47.20%+162.96%+82.08%+56.22%
22300260Kunshan Kinglai Hygienic Materials33.07+5.51+19.99%54.83M1.65B13.49B9.51B407.81M287.64M+25.74%+26.56%+29.74%+14.75%+80.32%+27.05%+22.07%
23300199Hybio Pharmaceutical13.94+0.80+6.09%109.79M1.56B12.31B9.85B883.24M706.28M+5.85%+10.20%+11.43%-8.71%+50.05%+1.09%+8.15%
24300421Jiangsu LiXing General Steel Ball17.08-1.81-9.58%86.79M1.55B5.02B3.93B294.03M230.34M+0.89%+20.03%+3.45%+41.74%+102.61%+92.34%+52.64%
25300803Beijing Compass Technology Development63.19+2.36+3.88%24.01M1.51B37.80B37.33B598.26M590.74M-4.04%+5.92%-2.85%-5.03%+108.43%+91.28%-4.51%
26300394Suzhou TFC Optical Communication84.70-2.50-2.87%17.83M1.50B46.92B46.82B553.97M552.80M-5.89%-6.82%-15.46%-14.54%+6.26%-18.28%-7.29%
27300641Jiangsu Zhengdan Chemical Industry27.57+0.39+1.43%53.46M1.50B14.69B14.68B532.68M532.39M+8.37%+4.83%+8.71%+9.27%+60.90%+673.22%+10.99%
28300611Zhejiang Meili High Technology29.50-3.26-9.95%48.28M1.48B6.23B4.37B211.07M148.30M-1.37%-1.80%+67.23%+167.21%+252.03%+245.00%+179.09%
29300657Xiamen Hongxin Electronics Technology Group Inc.33.91-1.30-3.69%42.10M1.45B16.56B15.48B488.36M456.61M-11.51%-19.91%-19.83%+48.47%+154.20%+83.69%+49.65%
30300115Shenzhen Everwin Precision Technology25.46-0.17-0.66%56.08M1.44B34.52B34.42B1.36B1.35B-9.43%-2.11%-5.39%+52.00%+136.18%+148.39%+56.77%
31300276SanFeng Intelligent Equipment Group13.03-0.85-6.12%108.05M1.43B18.26B13.30B1.40B1.02B-6.53%-2.83%-13.65%+25.05%+278.78%+187.64%+44.94%
32301236iSoftStone Information Technology58.66+0.81+1.40%24.18M1.41B55.90B39.91B952.94M680.32M-9.86%-11.35%-14.79%-3.34%+60.14%+10.16%-0.09%
33300233Shandong Jincheng Pharmaceutical Group19.95-1.53-7.12%66.95M1.36B7.66B7.42B383.87M371.70M+8.07%+10.22%+48.11%+56.20%+80.35%+25.04%+68.33%
34301535Zhejiang Huayuan Auto Technology24.06+19.14+389.02%48.17M1.31B10.23B1.44B425.29M59.90M+389.02%+389.02%+389.02%+389.02%+389.02%+389.02%+389.02%
35300738Guangdong Aofei Data Technology22.36-0.50-2.19%57.23M1.30B21.95B21.94B981.52M981.24M-10.13%-12.31%-10.13%+58.13%+140.69%+126.80%+54.21%
36300377Shenzhen Ysstech Info-Tech27.10+0.26+0.97%47.26M1.29B20.35B18.12B751.00M668.74M-6.78%-4.54%-16.10%-2.02%+293.90%+309.98%-1.67%
37300373Yangzhou Yangjie Electronic Technology46.25-3.63-7.28%27.51M1.27B25.13B25.07B543.35M542.15M-1.20%+0.43%+3.65%+1.67%+33.28%+18.91%+6.27%
38300058BlueFocus Intelligent Communications Group9.64+0.03+0.31%131.01M1.26B24.36B23.61B2.53B2.45B-3.79%-7.13%+3.10%+1.37%+75.59%+31.34%+3.88%
39300170Hand Enterprise Solutions18.89-0.41-2.12%64.93M1.23B18.60B17.90B984.85M947.59M-6.90%-14.10%+0.05%+35.41%+176.98%+172.58%+52.34%
40300475Shannon Semiconductor Technology37.33+0.71+1.94%32.56M1.23B17.08B16.43B457.57M440.24M-8.64%-5.28%-5.54%+25.65%+53.75%-6.96%+31.03%
41300432Fulin Precision20.10-1.01-4.78%59.54M1.22B24.55B24.23B1.22B1.21B-14.65%-6.73%+4.74%+25.16%+192.15%+142.17%+30.69%
42300409Guangdong Dowstone Technology15.91+0.51+3.31%75.72M1.20B10.96B9.45B688.99M594.23M-0.93%-6.74%-11.46%+12.20%+69.19%+76.24%+16.90%
43300251Beijing Enlight Media21.23-0.18-0.84%56.43M1.20B62.28B59.17B2.93B2.79B-6.72%-8.57%-12.56%+129.02%+205.91%+126.08%+124.89%
44300718Zhejiang Changsheng Sliding Bearings82.57-1.19-1.42%14.20M1.19B24.67B16.01B298.78M193.86M-13.58%-10.94%-18.66%+269.94%+524.45%+398.95%+169.05%
45301079Shaoyang Victor Hydraulics32.46-4.62-12.46%35.89M1.18B3.55B2.24B109.34M68.93M+34.02%+51.68%+85.49%+102.24%+135.90%+171.18%+112.99%
46300454Sangfor Technologies Inc.103.66+3.50+3.49%11.18M1.17B43.73B28.84B421.88M278.23M-4.50%-10.02%-5.68%+69.93%+129.08%+50.76%+80.59%
47300446Aerospace Intelligent Manufacturing Technology20.27+0.97+5.03%56.32M1.14B17.14B6.31B845.41M311.54M-0.49%+7.93%+10.16%+18.61%+71.20%+34.15%+22.77%
48300927Nantong Jiangtian Chemical34.25+4.37+14.63%32.97M1.11B4.94B4.83B144.36M140.89M+72.89%+85.14%+83.65%+97.98%+116.64%+189.89%+107.95%
49301000Shanghai Hajime Advanced Material Technology44.40+1.90+4.47%24.64M1.08B10.75B10.15B242.16M228.55M+3.88%+34.38%+17.90%+69.66%+262.45%+260.97%+74.73%
50300418Kunlun Tech35.71+0.62+1.77%29.56M1.07B43.98B43.98B1.23B1.23B-3.90%-4.60%-10.52%-13.35%+26.68%-12.58%-7.20%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
22.98+0.01+0.04%204.74M4.72B362.75B307.00B15.79B13.36B-3.49%-1.58%-4.77%-12.59%+92.14%+69.09%-11.00%
1301000Shanghai Hajime Advanced Material Technology
44.40+1.90+4.47%24.64M1.08B10.75B10.15B242.16M228.55M+3.88%+34.38%+17.90%+69.66%+262.45%+260.97%+74.73%
2300750Contemporary Amperex Technology
258.88+1.96+0.76%14.18M3.68B1.14T1.01T4.40B3.90B-1.25%+2.24%-4.12%-3.04%+31.88%+45.80%-2.23%
3300476Victory Giant Technology
83.03-2.29-2.68%41.59M3.46B71.63B71.01B862.69M855.21M-1.97%+15.74%+54.91%+90.09%+180.32%+221.44%+97.27%
4300065Beijing Highlander Digital Technology
16.50-1.75-9.59%193.06M3.25B11.89B10.82B720.49M655.85M-7.72%+28.40%+36.14%+69.06%+163.58%+112.90%+101.22%
5300339Jiangsu Hoperun Software
53.90+2.03+3.91%51.61M2.75B42.93B41.92B796.41M777.69M-9.06%-8.54%-8.00%-0.28%+140.30%+117.34%+7.74%
6300100Ningbo Shuanglin Auto Parts
63.200.000.00%39.30M2.54B25.33B24.46B400.77M387.06M-7.47%+42.44%+39.12%+107.28%+385.03%+595.97%+128.65%
7300502Eoptolink Technology Inc.,
95.19-2.60-2.66%25.62M2.43B67.47B59.99B708.81M630.20M-3.30%+2.87%-10.51%-21.98%-9.60%+40.72%-17.64%
8300353Kyland Technology
21.60+0.88+4.25%112.70M2.43B13.28B11.28B614.89M522.20M-0.92%+25.87%+64.63%+72.94%+136.07%+112.39%+88.15%
9300308Zhongji Innolight
99.12-1.96-1.94%24.21M2.39B109.50B108.96B1.10B1.10B-5.60%-3.29%-8.37%-24.69%-18.86%-18.41%-19.75%
10300274Sungrow Power Supply
71.80-0.12-0.17%30.83M2.21B148.86B114.16B2.07B1.59B+4.71%+6.21%-0.04%-8.57%-5.84%-5.29%-2.75%
11300085Shenzhen Infogem Technologies
38.61+0.77+2.03%54.15M2.11B27.28B24.51B706.64M634.87M-1.78%+3.90%-0.90%-8.40%+144.06%+235.74%+0.94%
12300067Shanghai Anoky Group
6.91-0.41-5.60%280.49M2.10B7.98B6.48B1.15B937.48M+7.80%+12.36%+9.68%+29.16%+74.06%+62.97%+11.99%
13300180Huafon Microfibre
7.11-0.52-6.82%282.63M2.04B12.52B10.56B1.76B1.49B+4.87%+4.71%+9.38%+2.75%+67.29%+104.90%+12.86%
14300766Merit Interactive
41.41-1.83-4.23%47.42M1.98B16.24B14.73B392.17M355.67M-20.59%-8.75%-20.82%+174.60%+291.40%+197.27%+183.44%
15300033Hithink RoyalFlush Information Network
296.90+1.18+0.40%6.55M1.95B159.61B81.80B537.60M275.51M-3.61%-1.19%-4.93%-4.26%+158.33%+121.85%+3.27%
16300007Hanwei Electronics Group Corporation
43.26+0.70+1.64%44.34M1.94B14.17B12.24B327.45M282.97M-6.87%+1.84%-15.01%+91.16%+238.23%+148.62%+111.54%
17300846Capitalonline Data Service
22.64-1.45-6.02%81.02M1.87B11.33B8.84B500.46M390.26M-23.25%-15.46%-32.07%+63.94%+137.82%+77.01%+62.76%
18300458Allwinner Technology
52.63+0.69+1.33%35.08M1.86B33.33B27.26B633.29M517.97M-8.25%-7.08%-7.59%+23.54%+152.30%+167.56%+35.78%
19300008Bestway Marine & Energy Technology
6.33-0.24-3.65%292.08M1.84B10.94B10.43B1.73B1.65B-9.18%+14.47%+31.33%+27.88%+74.86%+63.57%+35.26%
20300398PhiChem Corporation
18.81+1.76+10.32%94.13M1.76B9.97B9.91B530.09M526.83M+14.35%+16.90%+12.84%+11.90%+69.00%+33.31%+19.35%
21300809Hiecise Precision Equipment Co.,Ltd.
49.49+0.77+1.58%34.73M1.74B12.55B6.98B253.54M141.11M+13.93%+42.01%+29.15%+47.20%+162.96%+82.08%+56.22%
22300260Kunshan Kinglai Hygienic Materials
33.07+5.51+19.99%54.83M1.65B13.49B9.51B407.81M287.64M+25.74%+26.56%+29.74%+14.75%+80.32%+27.05%+22.07%
23300199Hybio Pharmaceutical
13.94+0.80+6.09%109.79M1.56B12.31B9.85B883.24M706.28M+5.85%+10.20%+11.43%-8.71%+50.05%+1.09%+8.15%
24300421Jiangsu LiXing General Steel Ball
17.08-1.81-9.58%86.79M1.55B5.02B3.93B294.03M230.34M+0.89%+20.03%+3.45%+41.74%+102.61%+92.34%+52.64%
25300803Beijing Compass Technology Development
63.19+2.36+3.88%24.01M1.51B37.80B37.33B598.26M590.74M-4.04%+5.92%-2.85%-5.03%+108.43%+91.28%-4.51%
26300394Suzhou TFC Optical Communication
84.70-2.50-2.87%17.83M1.50B46.92B46.82B553.97M552.80M-5.89%-6.82%-15.46%-14.54%+6.26%-18.28%-7.29%
27300641Jiangsu Zhengdan Chemical Industry
27.57+0.39+1.43%53.46M1.50B14.69B14.68B532.68M532.39M+8.37%+4.83%+8.71%+9.27%+60.90%+673.22%+10.99%
28300611Zhejiang Meili High Technology
29.50-3.26-9.95%48.28M1.48B6.23B4.37B211.07M148.30M-1.37%-1.80%+67.23%+167.21%+252.03%+245.00%+179.09%
29300657Xiamen Hongxin Electronics Technology Group Inc.
33.91-1.30-3.69%42.10M1.45B16.56B15.48B488.36M456.61M-11.51%-19.91%-19.83%+48.47%+154.20%+83.69%+49.65%
30300115Shenzhen Everwin Precision Technology
25.46-0.17-0.66%56.08M1.44B34.52B34.42B1.36B1.35B-9.43%-2.11%-5.39%+52.00%+136.18%+148.39%+56.77%
31300276SanFeng Intelligent Equipment Group
13.03-0.85-6.12%108.05M1.43B18.26B13.30B1.40B1.02B-6.53%-2.83%-13.65%+25.05%+278.78%+187.64%+44.94%
32301236iSoftStone Information Technology
58.66+0.81+1.40%24.18M1.41B55.90B39.91B952.94M680.32M-9.86%-11.35%-14.79%-3.34%+60.14%+10.16%-0.09%
33300233Shandong Jincheng Pharmaceutical Group
19.95-1.53-7.12%66.95M1.36B7.66B7.42B383.87M371.70M+8.07%+10.22%+48.11%+56.20%+80.35%+25.04%+68.33%
34301535Zhejiang Huayuan Auto Technology
24.06+19.14+389.02%48.17M1.31B10.23B1.44B425.29M59.90M+389.02%+389.02%+389.02%+389.02%+389.02%+389.02%+389.02%
35300738Guangdong Aofei Data Technology
22.36-0.50-2.19%57.23M1.30B21.95B21.94B981.52M981.24M-10.13%-12.31%-10.13%+58.13%+140.69%+126.80%+54.21%
36300377Shenzhen Ysstech Info-Tech
27.10+0.26+0.97%47.26M1.29B20.35B18.12B751.00M668.74M-6.78%-4.54%-16.10%-2.02%+293.90%+309.98%-1.67%
37300373Yangzhou Yangjie Electronic Technology
46.25-3.63-7.28%27.51M1.27B25.13B25.07B543.35M542.15M-1.20%+0.43%+3.65%+1.67%+33.28%+18.91%+6.27%
38300058BlueFocus Intelligent Communications Group
9.64+0.03+0.31%131.01M1.26B24.36B23.61B2.53B2.45B-3.79%-7.13%+3.10%+1.37%+75.59%+31.34%+3.88%
39300170Hand Enterprise Solutions
18.89-0.41-2.12%64.93M1.23B18.60B17.90B984.85M947.59M-6.90%-14.10%+0.05%+35.41%+176.98%+172.58%+52.34%
40300475Shannon Semiconductor Technology
37.33+0.71+1.94%32.56M1.23B17.08B16.43B457.57M440.24M-8.64%-5.28%-5.54%+25.65%+53.75%-6.96%+31.03%
41300432Fulin Precision
20.10-1.01-4.78%59.54M1.22B24.55B24.23B1.22B1.21B-14.65%-6.73%+4.74%+25.16%+192.15%+142.17%+30.69%
42300409Guangdong Dowstone Technology
15.91+0.51+3.31%75.72M1.20B10.96B9.45B688.99M594.23M-0.93%-6.74%-11.46%+12.20%+69.19%+76.24%+16.90%
43300251Beijing Enlight Media
21.23-0.18-0.84%56.43M1.20B62.28B59.17B2.93B2.79B-6.72%-8.57%-12.56%+129.02%+205.91%+126.08%+124.89%
44300718Zhejiang Changsheng Sliding Bearings
82.57-1.19-1.42%14.20M1.19B24.67B16.01B298.78M193.86M-13.58%-10.94%-18.66%+269.94%+524.45%+398.95%+169.05%
45301079Shaoyang Victor Hydraulics
32.46-4.62-12.46%35.89M1.18B3.55B2.24B109.34M68.93M+34.02%+51.68%+85.49%+102.24%+135.90%+171.18%+112.99%
46300454Sangfor Technologies Inc.
103.66+3.50+3.49%11.18M1.17B43.73B28.84B421.88M278.23M-4.50%-10.02%-5.68%+69.93%+129.08%+50.76%+80.59%
47300446Aerospace Intelligent Manufacturing Technology
20.27+0.97+5.03%56.32M1.14B17.14B6.31B845.41M311.54M-0.49%+7.93%+10.16%+18.61%+71.20%+34.15%+22.77%
48300927Nantong Jiangtian Chemical
34.25+4.37+14.63%32.97M1.11B4.94B4.83B144.36M140.89M+72.89%+85.14%+83.65%+97.98%+116.64%+189.89%+107.95%
49301000Shanghai Hajime Advanced Material Technology
44.40+1.90+4.47%24.64M1.08B10.75B10.15B242.16M228.55M+3.88%+34.38%+17.90%+69.66%+262.45%+260.97%+74.73%
50300418Kunlun Tech
35.71+0.62+1.77%29.56M1.07B43.98B43.98B1.23B1.23B-3.90%-4.60%-10.52%-13.35%+26.68%-12.58%-7.20%