OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information28.35-0.35-1.22%1.10B31.25B447.52B378.74B15.79B13.36B+3.66%+27.82%+40.63%+171.03%+121.14%+86.15%+102.50%
2300750Contemporary Amperex Technology273.02+5.52+2.06%74.40M20.76B1.20T1.07T4.40B3.90B+4.45%+8.44%+13.18%+60.60%+36.74%+51.20%+72.54%
3300033Hithink RoyalFlush Information Network318.78+16.98+5.63%30.69M9.58B171.38B87.18B537.60M273.49M+18.73%+60.27%+75.24%+214.88%+172.46%+130.35%+106.10%
4300339Jiangsu Hoperun Software72.23-3.26-4.32%126.77M9.23B57.52B56.17B796.41M777.69M+4.42%+11.81%+20.34%+277.97%+226.83%+171.34%+178.02%
5300308Zhongji Innolight147.50+2.60+1.79%54.58M8.04B165.37B164.57B1.12B1.12B-0.53%+2.81%-6.53%+31.08%+20.72%+135.14%+82.53%
6300058BlueFocus Intelligent Communications Group9.54+0.07+0.74%668.02M6.48B24.11B23.37B2.53B2.45B+19.85%+30.68%+42.18%+85.96%+52.15%+34.37%+33.05%
7300450Wuxi Lead Intelligent Equipment25.97+1.54+6.30%221.68M5.79B40.67B40.50B1.57B1.56B+35.40%+36.61%+46.31%+62.92%+27.49%-6.07%+2.81%
8300015Aier Eye Hospital Group16.79+0.53+3.26%341.33M5.78B156.60B132.83B9.33B7.91B+10.46%+14.14%+20.70%+57.21%+35.07%-7.55%+7.14%
9301236iSoftStone Information Technology66.25-3.75-5.36%82.41M5.49B63.13B45.07B952.94M680.32M+1.01%+2.17%+4.05%+113.99%+71.10%+86.36%+43.96%
10300418Kunlun Tech46.66-1.71-3.54%108.54M5.16B57.46B57.46B1.23B1.23B+13.58%+11.98%+30.59%+72.81%+27.28%+48.27%+24.92%
11300502Eoptolink Technology Inc.,132.70-0.17-0.13%37.58M5.02B94.06B83.63B708.81M630.20M-0.57%+1.69%-6.48%+41.35%+60.70%+324.98%+169.91%
12300377Shenzhen Ysstech Info-Tech27.81+1.47+5.58%172.94M4.78B20.89B17.92B751.08M644.28M+13.60%+102.25%+129.46%+402.89%+386.19%+223.00%+260.23%
13300014Eve Energy Co.,Ltd.53.70-1.24-2.26%84.48M4.70B109.86B99.96B2.05B1.86B+7.40%+11.74%+20.48%+45.25%+44.74%+16.94%+28.77%
14300274Sungrow Power Supply87.64-0.93-1.05%46.45M4.12B181.70B139.35B2.07B1.59B-5.46%-3.16%-5.20%+25.56%+16.58%+47.06%+41.22%
15300024Siasun Robot&Automation19.70-1.03-4.97%199.53M3.97B30.84B30.20B1.57B1.53B+9.14%+47.68%+60.42%+106.07%+87.62%+75.42%+65.96%
16300493Shanghai Fortune Techgroup18.56+1.29+7.47%205.55M3.89B9.51B9.30B512.58M500.99M+31.07%+20.13%+9.63%+122.28%+147.30%+112.48%+119.26%
17300735DBG Technology43.33+1.45+3.46%86.50M3.75B33.25B32.81B767.46M757.11M+14.48%+13.82%+31.03%+136.39%+106.33%+43.57%+86.05%
18300085Shenzhen Infogem Technologies52.80+0.58+1.11%69.63M3.68B37.31B33.52B706.64M634.87M-5.75%+2.72%+48.11%+526.33%+452.30%+338.54%+268.72%
19300390Canmax Technologies30.72+3.73+13.82%118.94M3.66B25.52B20.65B830.75M672.32M+25.75%+29.13%+36.05%+85.17%+55.25%+17.26%+26.12%
20300122Chongqing Zhifei Biological Products32.89+1.47+4.68%105.29M3.47B78.73B46.52B2.39B1.41B+10.96%+12.41%+8.08%+28.93%-1.59%-46.82%-45.47%
21300077Nations Technologies Inc.34.26-1.69-4.70%98.59M3.43B19.98B19.39B583.13M565.99M-0.44%+4.04%+38.20%+230.06%+276.90%+186.69%+203.45%
22300760Shenzhen Mindray Bio-Medical Electronics287.12+4.63+1.64%11.69M3.39B348.12B348.12B1.21B1.21B+3.56%+6.50%+6.64%+13.01%-6.03%+4.59%+1.32%
23301269Empyrean Technology148.99-0.55-0.37%23.25M3.37B80.89B39.08B542.94M262.32M+48.93%+48.41%+65.25%+94.17%+93.80%+44.58%+40.96%
24300657Xiamen Hongxin Electronics Technology Group Inc.24.04+0.04+0.17%133.04M3.31B11.74B10.98B488.41M456.66M+32.60%+35.44%+40.67%+81.85%+44.99%+5.39%+23.98%
25300762Jushri Technologies, Inc28.22-1.46-4.92%113.45M3.28B17.72B17.72B627.97M627.97M+19.27%+45.09%+46.22%+86.15%+76.15%+55.65%+87.14%
26301171Easy Click Worldwide Network Technology26.53+1.55+6.20%119.26M3.27B12.52B8.19B471.89M308.78M+39.48%+37.46%+51.08%+104.86%+61.37%+50.91%+34.94%
27300068Zhejiang Narada Power Source21.85-1.42-6.10%144.88M3.22B19.07B18.13B872.76M829.91M0.00%+4.00%+8.92%+167.11%+117.72%+63.85%+69.70%
28300207Sunwoda Electronic25.04+0.02+0.08%124.99M3.19B46.65B43.30B1.86B1.73B+8.63%+7.28%+15.82%+56.89%+70.45%+56.69%+71.03%
29300604Hangzhou Changchuan Technology51.71-1.05-1.99%59.91M3.14B32.41B24.34B626.78M470.66M+19.78%+22.62%+28.31%+62.87%+83.04%+26.99%+36.47%
30300223Ingenic Semiconductor79.99+3.23+4.21%38.21M2.98B38.52B33.56B481.57M419.59M+10.38%+9.50%+20.98%+58.08%+33.54%+8.68%+24.11%
31300803Beijing Compass Technology Development105.78-1.83-1.70%26.75M2.87B43.32B42.81B409.50M404.73M-5.57%+9.53%+37.25%+183.90%+147.32%+79.71%+75.54%
32300073Beijing Easpring Material Technology50.80-3.30-6.10%54.17M2.84B25.73B25.67B506.50M505.36M+14.21%+20.72%+23.99%+77.87%+25.69%+17.30%+35.65%
33300124Shenzhen Inovance Technology62.00-2.41-3.74%44.63M2.81B166.80B141.30B2.69B2.28B+1.97%+9.81%+8.66%+38.08%+4.45%+3.35%-1.10%
34300433Lens Technology23.70+0.87+3.81%118.63M2.80B118.10B117.68B4.98B4.97B+4.08%+3.58%+13.72%+39.17%+64.78%+85.70%+83.68%
35300017Wangsu Science & Technology10.32+0.20+1.98%270.01M2.77B25.19B23.56B2.44B2.28B+8.40%+11.33%+17.81%+45.56%+21.24%+52.62%+35.76%
36300474Changsha Jingjia Microelectronics96.40-5.05-4.98%28.19M2.76B50.38B31.51B522.62M326.85M+4.73%+8.56%+11.34%+61.23%+41.91%+17.52%+36.56%
37300337Yinbang Clad Material20.47+0.22+1.09%135.06M2.72B16.82B14.56B821.92M711.38M+11.49%+4.12%+10.05%+187.10%+194.11%+182.34%+153.66%
38300114Zhonghang Electronic Measuring Instruments80.58-3.77-4.47%33.35M2.70B47.60B47.60B590.76M590.76M-13.55%+8.76%+8.39%+79.55%+91.77%+76.09%+84.18%
39300364COL Group Co.,Ltd.30.03-1.52-4.82%86.46M2.63B21.92B19.85B729.94M660.97M+1.01%-3.35%+25.02%+63.38%+32.76%+113.13%+16.71%
40300136Shenzhen Sunway Communication29.020.000.00%87.55M2.58B28.08B23.93B967.57M824.57M+14.39%+16.83%+23.75%+65.07%+58.06%+11.19%+23.49%
41300346Jiangsu Nata Opto-electronic Material44.92-1.37-2.96%56.57M2.58B24.40B23.06B543.17M513.36M+7.18%+13.78%+16.31%+67.24%+88.62%+46.30%+63.20%
42300088Wuhu Token Sciences8.04+0.52+6.91%324.93M2.57B19.74B19.64B2.45B2.44B+12.45%+15.68%+23.88%+82.31%+67.50%+25.82%+21.45%
43300379Beijing Tongtech20.52-1.46-6.64%120.69M2.50B11.45B10.81B557.92M526.64M+25.05%+25.20%+17.73%+166.15%+102.57%+8.46%+12.25%
44300383Beijing Sinnet Technology12.82+0.71+5.86%194.15M2.50B23.05B23.00B1.80B1.79B+17.83%+19.14%+27.18%+64.78%+43.72%+27.56%+33.26%
45300010Doushen(Beijing) Education & Technology Inc.9.70-0.74-7.09%248.00M2.45B20.05B10.94B2.07B1.13B-19.70%+21.40%+97.56%+268.82%+257.93%+354.44%+252.73%
46300394Suzhou TFC Optical Communication128.50-1.43-1.10%18.36M2.38B71.18B71.03B553.91M552.74M-4.05%-4.12%+29.41%+54.41%+33.97%+158.81%+100.29%
47300398PhiChem Corporation19.620.000.00%115.73M2.34B10.37B10.31B528.66M525.40M+20.29%+30.63%+37.39%+70.46%+70.31%+11.35%+25.13%
48300459Zhejiang Jinke Tom Culture Industry5.54-0.33-5.62%412.25M2.33B19.48B17.55B3.52B3.17B+7.16%+11.24%+19.91%+62.94%+27.94%+20.17%+12.15%
49300782Maxscend Microelectronics104.47-1.62-1.53%22.02M2.29B55.84B46.76B534.53M447.57M+4.45%+3.76%+6.82%+46.38%+19.20%-30.57%-25.79%
50300759Pharmaron Beijing31.41-0.14-0.44%69.73M2.24B56.14B44.87B1.79B1.43B+2.61%+4.67%+14.59%+50.22%+42.70%-4.96%+9.13%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
28.35-0.35-1.22%1.10B31.25B447.52B378.74B15.79B13.36B+3.66%+27.82%+40.63%+171.03%+121.14%+86.15%+102.50%
2300750Contemporary Amperex Technology
273.02+5.52+2.06%74.40M20.76B1.20T1.07T4.40B3.90B+4.45%+8.44%+13.18%+60.60%+36.74%+51.20%+72.54%
3300033Hithink RoyalFlush Information Network
318.78+16.98+5.63%30.69M9.58B171.38B87.18B537.60M273.49M+18.73%+60.27%+75.24%+214.88%+172.46%+130.35%+106.10%
4300339Jiangsu Hoperun Software
72.23-3.26-4.32%126.77M9.23B57.52B56.17B796.41M777.69M+4.42%+11.81%+20.34%+277.97%+226.83%+171.34%+178.02%
5300308Zhongji Innolight
147.50+2.60+1.79%54.58M8.04B165.37B164.57B1.12B1.12B-0.53%+2.81%-6.53%+31.08%+20.72%+135.14%+82.53%
6300058BlueFocus Intelligent Communications Group
9.54+0.07+0.74%668.02M6.48B24.11B23.37B2.53B2.45B+19.85%+30.68%+42.18%+85.96%+52.15%+34.37%+33.05%
7300450Wuxi Lead Intelligent Equipment
25.97+1.54+6.30%221.68M5.79B40.67B40.50B1.57B1.56B+35.40%+36.61%+46.31%+62.92%+27.49%-6.07%+2.81%
8300015Aier Eye Hospital Group
16.79+0.53+3.26%341.33M5.78B156.60B132.83B9.33B7.91B+10.46%+14.14%+20.70%+57.21%+35.07%-7.55%+7.14%
9301236iSoftStone Information Technology
66.25-3.75-5.36%82.41M5.49B63.13B45.07B952.94M680.32M+1.01%+2.17%+4.05%+113.99%+71.10%+86.36%+43.96%
10300418Kunlun Tech
46.66-1.71-3.54%108.54M5.16B57.46B57.46B1.23B1.23B+13.58%+11.98%+30.59%+72.81%+27.28%+48.27%+24.92%
11300502Eoptolink Technology Inc.,
132.70-0.17-0.13%37.58M5.02B94.06B83.63B708.81M630.20M-0.57%+1.69%-6.48%+41.35%+60.70%+324.98%+169.91%
12300377Shenzhen Ysstech Info-Tech
27.81+1.47+5.58%172.94M4.78B20.89B17.92B751.08M644.28M+13.60%+102.25%+129.46%+402.89%+386.19%+223.00%+260.23%
13300014Eve Energy Co.,Ltd.
53.70-1.24-2.26%84.48M4.70B109.86B99.96B2.05B1.86B+7.40%+11.74%+20.48%+45.25%+44.74%+16.94%+28.77%
14300274Sungrow Power Supply
87.64-0.93-1.05%46.45M4.12B181.70B139.35B2.07B1.59B-5.46%-3.16%-5.20%+25.56%+16.58%+47.06%+41.22%
15300024Siasun Robot&Automation
19.70-1.03-4.97%199.53M3.97B30.84B30.20B1.57B1.53B+9.14%+47.68%+60.42%+106.07%+87.62%+75.42%+65.96%
16300493Shanghai Fortune Techgroup
18.56+1.29+7.47%205.55M3.89B9.51B9.30B512.58M500.99M+31.07%+20.13%+9.63%+122.28%+147.30%+112.48%+119.26%
17300735DBG Technology
43.33+1.45+3.46%86.50M3.75B33.25B32.81B767.46M757.11M+14.48%+13.82%+31.03%+136.39%+106.33%+43.57%+86.05%
18300085Shenzhen Infogem Technologies
52.80+0.58+1.11%69.63M3.68B37.31B33.52B706.64M634.87M-5.75%+2.72%+48.11%+526.33%+452.30%+338.54%+268.72%
19300390Canmax Technologies
30.72+3.73+13.82%118.94M3.66B25.52B20.65B830.75M672.32M+25.75%+29.13%+36.05%+85.17%+55.25%+17.26%+26.12%
20300122Chongqing Zhifei Biological Products
32.89+1.47+4.68%105.29M3.47B78.73B46.52B2.39B1.41B+10.96%+12.41%+8.08%+28.93%-1.59%-46.82%-45.47%
21300077Nations Technologies Inc.
34.26-1.69-4.70%98.59M3.43B19.98B19.39B583.13M565.99M-0.44%+4.04%+38.20%+230.06%+276.90%+186.69%+203.45%
22300760Shenzhen Mindray Bio-Medical Electronics
287.12+4.63+1.64%11.69M3.39B348.12B348.12B1.21B1.21B+3.56%+6.50%+6.64%+13.01%-6.03%+4.59%+1.32%
23301269Empyrean Technology
148.99-0.55-0.37%23.25M3.37B80.89B39.08B542.94M262.32M+48.93%+48.41%+65.25%+94.17%+93.80%+44.58%+40.96%
24300657Xiamen Hongxin Electronics Technology Group Inc.
24.04+0.04+0.17%133.04M3.31B11.74B10.98B488.41M456.66M+32.60%+35.44%+40.67%+81.85%+44.99%+5.39%+23.98%
25300762Jushri Technologies, Inc
28.22-1.46-4.92%113.45M3.28B17.72B17.72B627.97M627.97M+19.27%+45.09%+46.22%+86.15%+76.15%+55.65%+87.14%
26301171Easy Click Worldwide Network Technology
26.53+1.55+6.20%119.26M3.27B12.52B8.19B471.89M308.78M+39.48%+37.46%+51.08%+104.86%+61.37%+50.91%+34.94%
27300068Zhejiang Narada Power Source
21.85-1.42-6.10%144.88M3.22B19.07B18.13B872.76M829.91M0.00%+4.00%+8.92%+167.11%+117.72%+63.85%+69.70%
28300207Sunwoda Electronic
25.04+0.02+0.08%124.99M3.19B46.65B43.30B1.86B1.73B+8.63%+7.28%+15.82%+56.89%+70.45%+56.69%+71.03%
29300604Hangzhou Changchuan Technology
51.71-1.05-1.99%59.91M3.14B32.41B24.34B626.78M470.66M+19.78%+22.62%+28.31%+62.87%+83.04%+26.99%+36.47%
30300223Ingenic Semiconductor
79.99+3.23+4.21%38.21M2.98B38.52B33.56B481.57M419.59M+10.38%+9.50%+20.98%+58.08%+33.54%+8.68%+24.11%
31300803Beijing Compass Technology Development
105.78-1.83-1.70%26.75M2.87B43.32B42.81B409.50M404.73M-5.57%+9.53%+37.25%+183.90%+147.32%+79.71%+75.54%
32300073Beijing Easpring Material Technology
50.80-3.30-6.10%54.17M2.84B25.73B25.67B506.50M505.36M+14.21%+20.72%+23.99%+77.87%+25.69%+17.30%+35.65%
33300124Shenzhen Inovance Technology
62.00-2.41-3.74%44.63M2.81B166.80B141.30B2.69B2.28B+1.97%+9.81%+8.66%+38.08%+4.45%+3.35%-1.10%
34300433Lens Technology
23.70+0.87+3.81%118.63M2.80B118.10B117.68B4.98B4.97B+4.08%+3.58%+13.72%+39.17%+64.78%+85.70%+83.68%
35300017Wangsu Science & Technology
10.32+0.20+1.98%270.01M2.77B25.19B23.56B2.44B2.28B+8.40%+11.33%+17.81%+45.56%+21.24%+52.62%+35.76%
36300474Changsha Jingjia Microelectronics
96.40-5.05-4.98%28.19M2.76B50.38B31.51B522.62M326.85M+4.73%+8.56%+11.34%+61.23%+41.91%+17.52%+36.56%
37300337Yinbang Clad Material
20.47+0.22+1.09%135.06M2.72B16.82B14.56B821.92M711.38M+11.49%+4.12%+10.05%+187.10%+194.11%+182.34%+153.66%
38300114Zhonghang Electronic Measuring Instruments
80.58-3.77-4.47%33.35M2.70B47.60B47.60B590.76M590.76M-13.55%+8.76%+8.39%+79.55%+91.77%+76.09%+84.18%
39300364COL Group Co.,Ltd.
30.03-1.52-4.82%86.46M2.63B21.92B19.85B729.94M660.97M+1.01%-3.35%+25.02%+63.38%+32.76%+113.13%+16.71%
40300136Shenzhen Sunway Communication
29.020.000.00%87.55M2.58B28.08B23.93B967.57M824.57M+14.39%+16.83%+23.75%+65.07%+58.06%+11.19%+23.49%
41300346Jiangsu Nata Opto-electronic Material
44.92-1.37-2.96%56.57M2.58B24.40B23.06B543.17M513.36M+7.18%+13.78%+16.31%+67.24%+88.62%+46.30%+63.20%
42300088Wuhu Token Sciences
8.04+0.52+6.91%324.93M2.57B19.74B19.64B2.45B2.44B+12.45%+15.68%+23.88%+82.31%+67.50%+25.82%+21.45%
43300379Beijing Tongtech
20.52-1.46-6.64%120.69M2.50B11.45B10.81B557.92M526.64M+25.05%+25.20%+17.73%+166.15%+102.57%+8.46%+12.25%
44300383Beijing Sinnet Technology
12.82+0.71+5.86%194.15M2.50B23.05B23.00B1.80B1.79B+17.83%+19.14%+27.18%+64.78%+43.72%+27.56%+33.26%
45300010Doushen(Beijing) Education & Technology Inc.
9.70-0.74-7.09%248.00M2.45B20.05B10.94B2.07B1.13B-19.70%+21.40%+97.56%+268.82%+257.93%+354.44%+252.73%
46300394Suzhou TFC Optical Communication
128.50-1.43-1.10%18.36M2.38B71.18B71.03B553.91M552.74M-4.05%-4.12%+29.41%+54.41%+33.97%+158.81%+100.29%
47300398PhiChem Corporation
19.620.000.00%115.73M2.34B10.37B10.31B528.66M525.40M+20.29%+30.63%+37.39%+70.46%+70.31%+11.35%+25.13%
48300459Zhejiang Jinke Tom Culture Industry
5.54-0.33-5.62%412.25M2.33B19.48B17.55B3.52B3.17B+7.16%+11.24%+19.91%+62.94%+27.94%+20.17%+12.15%
49300782Maxscend Microelectronics
104.47-1.62-1.53%22.02M2.29B55.84B46.76B534.53M447.57M+4.45%+3.76%+6.82%+46.38%+19.20%-30.57%-25.79%
50300759Pharmaron Beijing
31.41-0.14-0.44%69.73M2.24B56.14B44.87B1.79B1.43B+2.61%+4.67%+14.59%+50.22%+42.70%-4.96%+9.13%