CN Stock Market
Dec 24 05:40 CST
SSE3351.26-16.81-0.50%
SZSE10537.40-109.22-1.03%
CHINEXT2187.94-21.72-0.98%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information25.90-0.21-0.80%352.32M9.18B408.85B346.01B15.79B13.36B+0.58%-5.95%+2.09%+141.38%+128.40%+78.13%+85.00%
2300308Zhongji Innolight132.59+5.49+4.32%52.19M6.90B148.66B147.93B1.12B1.12B+7.97%+5.99%+6.07%+21.75%-2.61%+54.16%+64.08%
3300442Range Intelligent Computing Technology Group59.58+2.38+4.16%96.37M5.57B102.57B36.59B1.72B614.21M+30.72%+70.23%+90.72%+166.09%+152.96%+116.94%+139.82%
4300750Contemporary Amperex Technology263.50+0.79+0.30%20.64M5.48B1.16T1.03T4.40B3.90B-1.38%-1.70%-0.23%+40.01%+42.43%+64.36%+66.53%
5300474Changsha Jingjia Microelectronics104.38+4.91+4.94%49.86M5.30B54.55B34.12B522.62M326.85M+13.10%+13.01%+26.91%+96.35%+65.76%+32.34%+47.87%
6300502Eoptolink Technology Inc.,124.65-4.00-3.11%40.19M5.03B88.35B78.55B708.81M630.20M-5.70%+7.46%+9.94%+30.87%+18.84%+126.12%+153.53%
7300274Sungrow Power Supply74.99+0.90+1.21%47.34M3.58B155.47B119.23B2.07B1.59B-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%
8300033Hithink RoyalFlush Information Network303.94-1.89-0.62%10.95M3.35B163.40B83.12B537.60M273.49M+1.94%-7.98%+8.28%+196.30%+182.24%+87.19%+96.51%
9300459Zhejiang Jinke Tom Culture Industry6.53-0.81-11.04%456.35M3.11B22.96B20.69B3.52B3.17B-8.67%-9.93%+1.08%+87.11%+92.06%+7.40%+32.19%
10300458Allwinner Technology42.86+0.38+0.89%70.48M3.01B27.15B22.19B633.42M517.85M+5.72%+22.11%+26.43%+113.23%+79.56%+80.24%+90.15%
11300058BlueFocus Intelligent Communications Group9.51-1.03-9.77%296.84M2.93B24.03B23.30B2.53B2.45B-16.43%-18.02%-15.84%+80.46%+72.91%+11.23%+32.64%
12300493Shanghai Fortune Techgroup25.80-3.40-11.64%104.26M2.82B13.22B12.93B512.58M500.99M+1.18%+74.09%+83.63%+193.52%+226.79%+189.08%+204.78%
13300296Leyard Optoelectronic7.24-0.66-8.35%349.02M2.62B19.16B15.98B2.65B2.21B-11.71%+20.47%+35.58%+84.22%+63.80%+22.92%+21.68%
14300561SGSG Science&Technology52.59+1.44+2.82%49.84M2.62B17.26B9.48B328.11M180.34M-16.35%+5.29%+86.49%+396.13%+530.58%+322.58%+347.00%
15300170Hand Enterprise Solutions14.15-1.56-9.93%177.00M2.60B13.94B13.41B984.85M947.59M+9.01%+38.32%+51.66%+110.25%+129.34%+56.53%+70.69%
16300383Beijing Sinnet Technology13.56+0.28+2.11%190.99M2.60B24.38B24.32B1.80B1.79B+7.70%+21.07%+23.05%+68.03%+59.72%+28.90%+40.96%
17300339Jiangsu Hoperun Software54.11-2.39-4.23%42.40M2.34B43.09B42.08B796.41M777.69M-6.84%-5.93%-13.41%+141.99%+163.18%+95.27%+108.28%
18300333Sinosun Technology20.30+1.55+8.27%116.10M2.30B6.82B6.80B336.00M334.78M+11.42%+35.15%+81.57%+262.50%+284.47%+160.93%+175.07%
19300394Suzhou TFC Optical Communication98.23-0.44-0.45%22.44M2.24B54.42B54.30B553.97M552.80M-2.27%-6.98%-6.00%+33.88%+17.36%+34.17%+53.11%
20300377Shenzhen Ysstech Info-Tech27.73-1.69-5.74%75.46M2.14B20.83B17.87B751.08M644.29M-12.27%-20.77%-10.00%+347.26%+443.73%+199.14%+259.20%
21300085Shenzhen Infogem Technologies43.26-3.35-7.19%46.67M2.08B30.57B27.46B706.64M634.87M-7.13%-15.43%-6.12%+228.22%+421.83%+168.20%+202.09%
22300496Thunder Software Technology65.26-0.40-0.61%30.70M2.05B30.02B23.95B460.01M367.04M+1.92%+14.03%+20.49%+80.40%+45.46%-23.44%-18.10%
23300499Guangzhou Goaland Energy Conservation Tech21.88+2.05+10.34%95.06M2.05B6.68B5.94B305.25M271.41M+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%
24300913Zhejiang Zhaolong Interconnect Technology55.96+4.26+8.24%35.90M2.03B14.53B11.88B259.56M212.26M+25.87%+65.46%+74.88%+110.14%+74.11%+74.11%+87.09%
25300465Global Infotech19.78-2.08-9.52%98.22M2.00B8.78B8.78B443.75M443.75M+12.58%+21.20%+39.59%+157.55%+167.66%+82.30%+98.00%
26300017Wangsu Science & Technology10.18-0.56-5.21%190.19M1.99B24.88B23.28B2.44B2.29B-0.49%+7.16%+12.86%+50.37%+30.01%+36.98%+33.92%
27301165Ruijie Networks75.10+2.47+3.40%24.64M1.95B42.67B5.12B568.18M68.18M+41.56%+55.26%+53.23%+143.20%+156.58%+82.59%+101.18%
28300024Siasun Robot&Automation19.41-1.28-6.19%95.93M1.90B30.39B29.75B1.57B1.53B-7.57%-13.50%+2.97%+110.06%+100.52%+63.11%+63.52%
29300548Broadex Technologies34.20-1.27-3.58%52.95M1.89B9.85B7.64B287.94M223.29M+20.59%+47.29%+53.16%+97.46%+77.20%+8.78%+27.18%
30300418Kunlun Tech41.48-2.44-5.56%43.96M1.86B51.08B51.08B1.23B1.23B-5.25%-16.94%-6.60%+55.30%+27.47%+0.12%+11.06%
31300622Doctorglasses Chain54.30-2.77-4.85%32.24M1.81B9.52B6.45B175.30M118.75M+7.06%+21.97%+34.84%+129.70%+353.26%+186.85%+184.74%
32300386Feitian Technologies22.01-0.94-4.10%80.13M1.81B9.20B5.46B418.04M248.22M+18.46%+18.02%+42.18%+130.95%+79.97%+92.23%+105.13%
33300077Nations Technologies Inc.28.24-1.09-3.72%59.76M1.73B16.47B15.98B583.13M565.99M+1.36%-4.30%-1.60%+175.78%+224.97%+136.71%+150.13%
34301236iSoftStone Information Technology59.97-1.59-2.58%28.25M1.72B57.15B40.80B952.94M680.32M-1.41%-2.42%-4.82%+62.92%+70.22%+43.57%+30.31%
35300323BOE HC SemiTek Corporation7.96+0.21+2.71%209.03M1.71B12.92B7.00B1.62B879.15M+22.84%+28.59%+31.57%+95.58%+85.12%+20.42%+8.74%
36300046Tech Semiconductors41.15+0.05+0.12%41.06M1.70B9.73B9.73B236.53M236.53M+7.55%+5.38%+3.26%+172.70%+163.28%+154.48%+158.64%
37300607Guangdong Topstar Technology28.07-2.69-8.75%57.12M1.66B13.34B9.43B475.10M335.81M-19.82%-20.46%-8.98%+190.88%+116.26%+75.36%+79.62%
38300231Beijing Trust&far Technology16.20+0.06+0.37%97.65M1.60B7.12B5.63B439.77M347.66M+12.58%+11.88%+26.66%+97.80%+119.22%+50.14%+60.56%
39300223Ingenic Semiconductor74.78+0.29+0.39%21.47M1.59B36.01B31.38B481.57M419.59M+8.99%+9.02%+11.11%+73.54%+35.52%+9.91%+16.03%
40300641Jiangsu Zhengdan Chemical Industry25.77+3.46+15.51%64.29M1.59B13.73B13.72B532.68M532.39M+15.56%+14.43%+7.78%+56.42%-1.55%+391.27%+393.15%
41300757Robotechnik Intelligent Technology197.26+8.07+4.27%7.80M1.56B30.58B29.23B155.04M148.17M+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%
42300624Wondershare Technology Group67.20-6.23-8.48%22.58M1.56B12.99B11.51B193.34M171.23M-5.11%-19.13%+9.07%+72.53%+23.92%-12.08%-0.55%
43300245Shanghai DragonNet Technology17.89-0.37-2.03%83.13M1.51B5.61B5.57B313.46M311.28M+0.06%+25.46%+48.34%+188.55%+220.61%+87.33%+102.83%
44300348Shenzhen Sunline Tech17.00-1.35-7.36%82.16M1.47B13.80B10.79B812.05M634.50M+3.66%+4.36%+13.71%+114.65%+143.55%+56.11%+65.05%
45300563Shenyu Communication Technology Inc.56.85-2.35-3.97%25.02M1.47B10.10B6.99B177.68M123.04M-0.09%+2.82%+20.70%+112.52%+144.82%+267.38%+261.54%
46300276SanFeng Intelligent Equipment Group9.80-0.83-7.81%143.20M1.45B13.73B10.00B1.40B1.02B-6.13%-7.55%+64.43%+192.54%+180.80%+139.61%+143.78%
47300182Beijing Jetsen Technology6.56-0.53-7.48%210.32M1.42B17.47B14.69B2.66B2.24B-6.82%-3.39%+5.30%+64.00%+75.87%+8.25%+29.13%
48301316Hydsoft Technology27.06+0.17+0.63%52.24M1.41B10.82B6.57B400.01M242.83M+3.64%+32.00%+43.02%+85.60%+80.64%+0.07%+16.84%
49300061QITIAN Technology Group16.21+0.51+3.25%83.08M1.40B10.68B10.06B658.99M620.54M+2.53%-3.74%+12.49%+116.42%+234.23%+155.28%+176.62%
50300604Hangzhou Changchuan Technology47.18-0.18-0.38%29.08M1.39B29.57B22.21B626.78M470.66M+4.73%+1.66%+4.08%+73.20%+71.50%+13.99%+24.52%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
25.90-0.21-0.80%352.32M9.18B408.85B346.01B15.79B13.36B+0.58%-5.95%+2.09%+141.38%+128.40%+78.13%+85.00%
1301236iSoftStone Information Technology
59.97-1.59-2.58%28.25M1.72B57.15B40.80B952.94M680.32M-1.41%-2.42%-4.82%+62.92%+70.22%+43.57%+30.31%
2300308Zhongji Innolight
132.59+5.49+4.32%52.19M6.90B148.66B147.93B1.12B1.12B+7.97%+5.99%+6.07%+21.75%-2.61%+54.16%+64.08%
3300442Range Intelligent Computing Technology Group
59.58+2.38+4.16%96.37M5.57B102.57B36.59B1.72B614.21M+30.72%+70.23%+90.72%+166.09%+152.96%+116.94%+139.82%
4300750Contemporary Amperex Technology
263.50+0.79+0.30%20.64M5.48B1.16T1.03T4.40B3.90B-1.38%-1.70%-0.23%+40.01%+42.43%+64.36%+66.53%
5300474Changsha Jingjia Microelectronics
104.38+4.91+4.94%49.86M5.30B54.55B34.12B522.62M326.85M+13.10%+13.01%+26.91%+96.35%+65.76%+32.34%+47.87%
6300502Eoptolink Technology Inc.,
124.65-4.00-3.11%40.19M5.03B88.35B78.55B708.81M630.20M-5.70%+7.46%+9.94%+30.87%+18.84%+126.12%+153.53%
7300274Sungrow Power Supply
74.99+0.90+1.21%47.34M3.58B155.47B119.23B2.07B1.59B-0.89%-4.80%-7.99%-2.33%+18.32%+33.11%+20.83%
8300033Hithink RoyalFlush Information Network
303.94-1.89-0.62%10.95M3.35B163.40B83.12B537.60M273.49M+1.94%-7.98%+8.28%+196.30%+182.24%+87.19%+96.51%
9300459Zhejiang Jinke Tom Culture Industry
6.53-0.81-11.04%456.35M3.11B22.96B20.69B3.52B3.17B-8.67%-9.93%+1.08%+87.11%+92.06%+7.40%+32.19%
10300458Allwinner Technology
42.86+0.38+0.89%70.48M3.01B27.15B22.19B633.42M517.85M+5.72%+22.11%+26.43%+113.23%+79.56%+80.24%+90.15%
11300058BlueFocus Intelligent Communications Group
9.51-1.03-9.77%296.84M2.93B24.03B23.30B2.53B2.45B-16.43%-18.02%-15.84%+80.46%+72.91%+11.23%+32.64%
12300493Shanghai Fortune Techgroup
25.80-3.40-11.64%104.26M2.82B13.22B12.93B512.58M500.99M+1.18%+74.09%+83.63%+193.52%+226.79%+189.08%+204.78%
13300296Leyard Optoelectronic
7.24-0.66-8.35%349.02M2.62B19.16B15.98B2.65B2.21B-11.71%+20.47%+35.58%+84.22%+63.80%+22.92%+21.68%
14300561SGSG Science&Technology
52.59+1.44+2.82%49.84M2.62B17.26B9.48B328.11M180.34M-16.35%+5.29%+86.49%+396.13%+530.58%+322.58%+347.00%
15300170Hand Enterprise Solutions
14.15-1.56-9.93%177.00M2.60B13.94B13.41B984.85M947.59M+9.01%+38.32%+51.66%+110.25%+129.34%+56.53%+70.69%
16300383Beijing Sinnet Technology
13.56+0.28+2.11%190.99M2.60B24.38B24.32B1.80B1.79B+7.70%+21.07%+23.05%+68.03%+59.72%+28.90%+40.96%
17300339Jiangsu Hoperun Software
54.11-2.39-4.23%42.40M2.34B43.09B42.08B796.41M777.69M-6.84%-5.93%-13.41%+141.99%+163.18%+95.27%+108.28%
18300333Sinosun Technology
20.30+1.55+8.27%116.10M2.30B6.82B6.80B336.00M334.78M+11.42%+35.15%+81.57%+262.50%+284.47%+160.93%+175.07%
19300394Suzhou TFC Optical Communication
98.23-0.44-0.45%22.44M2.24B54.42B54.30B553.97M552.80M-2.27%-6.98%-6.00%+33.88%+17.36%+34.17%+53.11%
20300377Shenzhen Ysstech Info-Tech
27.73-1.69-5.74%75.46M2.14B20.83B17.87B751.08M644.29M-12.27%-20.77%-10.00%+347.26%+443.73%+199.14%+259.20%
21300085Shenzhen Infogem Technologies
43.26-3.35-7.19%46.67M2.08B30.57B27.46B706.64M634.87M-7.13%-15.43%-6.12%+228.22%+421.83%+168.20%+202.09%
22300496Thunder Software Technology
65.26-0.40-0.61%30.70M2.05B30.02B23.95B460.01M367.04M+1.92%+14.03%+20.49%+80.40%+45.46%-23.44%-18.10%
23300499Guangzhou Goaland Energy Conservation Tech
21.88+2.05+10.34%95.06M2.05B6.68B5.94B305.25M271.41M+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%
24300913Zhejiang Zhaolong Interconnect Technology
55.96+4.26+8.24%35.90M2.03B14.53B11.88B259.56M212.26M+25.87%+65.46%+74.88%+110.14%+74.11%+74.11%+87.09%
25300465Global Infotech
19.78-2.08-9.52%98.22M2.00B8.78B8.78B443.75M443.75M+12.58%+21.20%+39.59%+157.55%+167.66%+82.30%+98.00%
26300017Wangsu Science & Technology
10.18-0.56-5.21%190.19M1.99B24.88B23.28B2.44B2.29B-0.49%+7.16%+12.86%+50.37%+30.01%+36.98%+33.92%
27301165Ruijie Networks
75.10+2.47+3.40%24.64M1.95B42.67B5.12B568.18M68.18M+41.56%+55.26%+53.23%+143.20%+156.58%+82.59%+101.18%
28300024Siasun Robot&Automation
19.41-1.28-6.19%95.93M1.90B30.39B29.75B1.57B1.53B-7.57%-13.50%+2.97%+110.06%+100.52%+63.11%+63.52%
29300548Broadex Technologies
34.20-1.27-3.58%52.95M1.89B9.85B7.64B287.94M223.29M+20.59%+47.29%+53.16%+97.46%+77.20%+8.78%+27.18%
30300418Kunlun Tech
41.48-2.44-5.56%43.96M1.86B51.08B51.08B1.23B1.23B-5.25%-16.94%-6.60%+55.30%+27.47%+0.12%+11.06%
31300622Doctorglasses Chain
54.30-2.77-4.85%32.24M1.81B9.52B6.45B175.30M118.75M+7.06%+21.97%+34.84%+129.70%+353.26%+186.85%+184.74%
32300386Feitian Technologies
22.01-0.94-4.10%80.13M1.81B9.20B5.46B418.04M248.22M+18.46%+18.02%+42.18%+130.95%+79.97%+92.23%+105.13%
33300077Nations Technologies Inc.
28.24-1.09-3.72%59.76M1.73B16.47B15.98B583.13M565.99M+1.36%-4.30%-1.60%+175.78%+224.97%+136.71%+150.13%
34301236iSoftStone Information Technology
59.97-1.59-2.58%28.25M1.72B57.15B40.80B952.94M680.32M-1.41%-2.42%-4.82%+62.92%+70.22%+43.57%+30.31%
35300323BOE HC SemiTek Corporation
7.96+0.21+2.71%209.03M1.71B12.92B7.00B1.62B879.15M+22.84%+28.59%+31.57%+95.58%+85.12%+20.42%+8.74%
36300046Tech Semiconductors
41.15+0.05+0.12%41.06M1.70B9.73B9.73B236.53M236.53M+7.55%+5.38%+3.26%+172.70%+163.28%+154.48%+158.64%
37300607Guangdong Topstar Technology
28.07-2.69-8.75%57.12M1.66B13.34B9.43B475.10M335.81M-19.82%-20.46%-8.98%+190.88%+116.26%+75.36%+79.62%
38300231Beijing Trust&far Technology
16.20+0.06+0.37%97.65M1.60B7.12B5.63B439.77M347.66M+12.58%+11.88%+26.66%+97.80%+119.22%+50.14%+60.56%
39300223Ingenic Semiconductor
74.78+0.29+0.39%21.47M1.59B36.01B31.38B481.57M419.59M+8.99%+9.02%+11.11%+73.54%+35.52%+9.91%+16.03%
40300641Jiangsu Zhengdan Chemical Industry
25.77+3.46+15.51%64.29M1.59B13.73B13.72B532.68M532.39M+15.56%+14.43%+7.78%+56.42%-1.55%+391.27%+393.15%
41300757Robotechnik Intelligent Technology
197.26+8.07+4.27%7.80M1.56B30.58B29.23B155.04M148.17M+7.86%+12.58%+5.43%+146.39%+139.26%+235.49%+240.37%
42300624Wondershare Technology Group
67.20-6.23-8.48%22.58M1.56B12.99B11.51B193.34M171.23M-5.11%-19.13%+9.07%+72.53%+23.92%-12.08%-0.55%
43300245Shanghai DragonNet Technology
17.89-0.37-2.03%83.13M1.51B5.61B5.57B313.46M311.28M+0.06%+25.46%+48.34%+188.55%+220.61%+87.33%+102.83%
44300348Shenzhen Sunline Tech
17.00-1.35-7.36%82.16M1.47B13.80B10.79B812.05M634.50M+3.66%+4.36%+13.71%+114.65%+143.55%+56.11%+65.05%
45300563Shenyu Communication Technology Inc.
56.85-2.35-3.97%25.02M1.47B10.10B6.99B177.68M123.04M-0.09%+2.82%+20.70%+112.52%+144.82%+267.38%+261.54%
46300276SanFeng Intelligent Equipment Group
9.80-0.83-7.81%143.20M1.45B13.73B10.00B1.40B1.02B-6.13%-7.55%+64.43%+192.54%+180.80%+139.61%+143.78%
47300182Beijing Jetsen Technology
6.56-0.53-7.48%210.32M1.42B17.47B14.69B2.66B2.24B-6.82%-3.39%+5.30%+64.00%+75.87%+8.25%+29.13%
48301316Hydsoft Technology
27.06+0.17+0.63%52.24M1.41B10.82B6.57B400.01M242.83M+3.64%+32.00%+43.02%+85.60%+80.64%+0.07%+16.84%
49300061QITIAN Technology Group
16.21+0.51+3.25%83.08M1.40B10.68B10.06B658.99M620.54M+2.53%-3.74%+12.49%+116.42%+234.23%+155.28%+176.62%
50300604Hangzhou Changchuan Technology
47.18-0.18-0.38%29.08M1.39B29.57B22.21B626.78M470.66M+4.73%+1.66%+4.08%+73.20%+71.50%+13.99%+24.52%