No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology249.45-7.30-2.84%40.10M9.93B1.10T973.49B4.40B3.90B-6.43%-5.33%-6.94%-0.11%+40.92%+63.56%-6.22%
2300059East Money Information23.01+0.47+2.09%421.55M9.59B363.23B307.40B15.79B13.36B-15.28%-11.16%-16.45%+9.21%+120.61%+66.50%-10.88%
3300308Zhongji Innolight128.35+2.86+2.28%29.20M3.68B143.90B143.20B1.12B1.12B-2.16%-3.20%+2.60%-20.77%-16.25%+61.21%+3.92%
4300561SGSG Science&Technology59.30+9.88+19.99%67.30M3.67B19.46B10.69B328.11M180.34M+0.88%+12.76%+18.72%+201.02%+557.43%+415.43%+7.90%
5300033Hithink RoyalFlush Information Network261.00+8.15+3.22%14.05M3.62B140.31B71.38B537.60M273.49M-15.29%-14.13%-20.98%+37.19%+163.29%+77.84%-9.22%
6300548Broadex Technologies48.41+5.89+13.85%69.94M3.25B13.94B10.81B287.94M223.29M+1.38%+41.55%+108.48%+125.58%+151.61%+82.20%+4.31%
7300570T&S Communications92.58+15.43+20.00%34.65M2.89B21.03B17.80B227.13M192.29M+17.68%+33.77%+38.43%+150.96%+173.66%+154.97%+27.35%
8300502Eoptolink Technology Inc.,120.00+2.98+2.55%22.60M2.67B85.06B75.62B708.81M630.20M-0.37%-3.73%+3.45%-19.21%+3.19%+143.33%+3.82%
9300394Suzhou TFC Optical Communication95.07+6.40+7.22%25.61M2.35B52.67B52.56B553.97M552.80M-0.86%-3.22%-9.97%-6.63%-3.88%+45.78%+4.06%
10300377Shenzhen Ysstech Info-Tech24.69+1.59+6.88%98.11M2.34B18.54B15.91B751.08M644.29M-20.79%-10.96%-29.46%+91.54%+386.02%+232.30%-10.41%
11300493Shanghai Fortune Techgroup25.31+1.61+6.79%93.55M2.33B12.97B12.68B512.58M500.99M-10.02%-1.90%+70.78%+35.78%+231.93%+207.35%-10.02%
12300607Guangdong Topstar Technology31.00+1.62+5.51%72.56M2.18B14.79B10.47B476.97M337.69M+15.16%+10.44%-12.16%+157.90%+149.40%+102.65%+21.62%
13300442Range Intelligent Computing Technology Group48.66+1.51+3.20%44.41M2.13B83.77B29.89B1.72B614.21M-9.77%-18.33%+39.03%+58.04%+112.21%+101.13%-6.35%
14300476Victory Giant Technology45.58+4.94+12.16%47.04M2.06B39.32B38.98B862.69M855.21M-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%
15300913Zhejiang Zhaolong Interconnect Technology65.38+6.63+11.29%32.24M1.98B16.97B13.88B259.56M212.26M+4.76%+16.83%+93.32%+87.17%+92.29%+124.29%+13.68%
16300383Beijing Sinnet Technology13.24+0.93+7.55%141.12M1.83B23.80B23.75B1.80B1.79B-6.17%-2.36%+18.21%+29.42%+57.43%+40.40%-9.25%
17300474Changsha Jingjia Microelectronics90.50+4.83+5.64%20.25M1.79B47.30B29.58B522.62M326.85M-10.94%-13.30%-2.01%+11.00%+48.70%+30.86%-3.20%
18300323BOE HC SemiTek Corporation8.71+0.50+6.09%211.47M1.73B14.14B7.66B1.62B879.15M+9.42%+9.42%+40.71%+56.65%+96.61%+34.83%+5.19%
19300458Allwinner Technology36.96+2.66+7.76%47.95M1.72B23.41B19.14B633.42M517.85M-11.79%-13.77%+5.30%-2.71%+47.84%+68.15%-4.64%
20300757Robotechnik Intelligent Technology162.89+2.89+1.81%10.13M1.61B25.25B24.14B155.04M148.17M-28.40%-17.42%-7.04%-9.20%+87.88%+186.68%-27.71%
21300547Sichuan Chuanhuan Technology27.76+1.37+5.19%59.03M1.58B6.02B4.95B216.91M178.22M+4.36%+51.86%+41.06%+61.96%+68.75%+73.45%+0.80%
22300708Focus Lightings Tech15.01+1.09+7.83%111.55M1.58B10.15B7.48B676.21M498.54M+20.37%+21.24%+32.13%+33.90%+67.34%+41.30%+20.18%
23300766Merit Interactive17.34+0.26+1.52%93.08M1.56B6.80B6.17B392.17M355.67M+10.80%+15.68%+5.54%+21.26%+76.40%+13.63%+18.69%
24300274Sungrow Power Supply71.660.000.00%21.30M1.52B148.57B113.94B2.07B1.59B-4.57%-4.44%-9.03%-25.93%+19.79%+22.72%-2.94%
25300718Zhejiang Changsheng Sliding Bearings32.10+1.87+6.19%48.95M1.49B9.59B6.22B298.78M193.86M-2.31%+72.58%+51.27%+98.48%+147.25%+85.88%+4.59%
26300803Beijing Compass Technology Development86.97+1.97+2.32%17.03M1.46B35.61B35.20B409.50M404.73M-17.95%-6.83%-15.89%+9.85%+147.21%+54.23%-9.36%
27300131Shenzhen Yitoa Intelligent Control9.10+0.52+6.06%164.67M1.44B10.33B9.48B1.14B1.04B+13.75%+15.04%+14.32%+84.21%+107.29%+41.74%+12.21%
28300563Shenyu Communication Technology Inc.56.24+4.48+8.66%25.84M1.40B9.99B6.92B177.68M123.04M-8.22%-1.07%+1.72%-1.88%+45.39%+284.04%+1.96%
29300115Shenzhen Everwin Precision Technology16.63+0.84+5.32%84.80M1.38B22.55B22.48B1.36B1.35B-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%
30300085Shenzhen Infogem Technologies35.08+0.62+1.80%38.56M1.34B24.79B22.27B706.64M634.87M-15.59%-18.91%-31.42%-4.07%+322.14%+143.78%-8.29%
31300339Jiangsu Hoperun Software45.12+0.92+2.08%29.30M1.31B35.93B35.09B796.41M777.69M-14.79%-16.61%-21.56%-25.37%+120.31%+80.26%-9.81%
32300068Zhejiang Narada Power Source17.29+0.97+5.94%75.67M1.29B15.09B14.35B872.76M829.91M+1.11%-2.10%-13.16%-6.19%+102.80%+42.24%+7.13%
33300418Kunlun Tech36.56+1.02+2.87%34.30M1.24B45.02B45.02B1.23B1.23B-9.53%-11.86%-26.79%+0.99%+20.26%-0.46%-4.99%
34300017Wangsu Science & Technology9.35+0.45+5.06%133.46M1.23B22.85B21.38B2.44B2.29B-11.88%-8.15%-1.58%+4.24%+21.59%+31.10%-11.54%
35300760Shenzhen Mindray Bio-Medical Electronics241.30-4.20-1.71%4.89M1.18B292.56B292.56B1.21B1.21B-6.76%-4.93%-7.14%-14.81%-12.70%-13.78%-5.37%
36300249Yimikang Tech. Group.Co.,Ltd.13.28+1.18+9.75%90.14M1.17B5.85B4.96B440.49M373.60M-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%
37300333Sinosun Technology15.29+1.77+13.09%78.73M1.16B5.14B5.12B336.00M334.78M-15.20%-24.68%+1.80%+33.42%+199.22%+110.61%-15.80%
38300024Siasun Robot&Automation17.00+0.87+5.39%68.43M1.14B26.62B26.06B1.57B1.53B-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%
39300077Nations Technologies Inc.22.12+1.08+5.13%50.83M1.12B12.90B12.52B583.13M565.99M-12.43%-21.67%-25.04%-3.74%+154.84%+98.39%-7.21%
40301236iSoftStone Information Technology52.40+0.54+1.04%21.36M1.11B49.93B35.65B952.94M680.32M-14.92%-12.62%-14.74%-24.93%+54.39%+25.00%-10.75%
41301171Easy Click Worldwide Network Technology27.20+0.86+3.26%42.59M1.10B12.84B8.40B471.89M308.78M-8.32%-5.62%-29.35%+61.18%+85.73%+34.89%-3.51%
42300459Zhejiang Jinke Tom Culture Industry5.34+0.20+3.89%200.44M1.06B18.77B16.92B3.52B3.17B-12.75%-18.22%-26.34%+19.73%+56.14%+7.66%-6.97%
43301165Ruijie Networks70.14+3.13+4.67%15.31M1.05B39.85B4.78B568.18M68.18M-4.01%-6.60%+45.01%+53.48%+116.88%+91.33%-2.85%
44300296Leyard Optoelectronic6.00+0.29+5.08%176.66M1.04B16.06B13.42B2.68B2.24B-14.41%-17.13%-0.17%+20.00%+33.93%+8.11%-6.83%
45300641Jiangsu Zhengdan Chemical Industry25.99-0.07-0.27%40.33M1.03B13.84B13.84B532.68M532.39M+9.89%+0.85%+15.41%+10.15%-14.63%+415.10%+4.63%
46300622Doctorglasses Chain47.09+3.13+7.12%22.39M1.02B8.26B5.59B175.30M118.76M-13.17%-13.28%+5.77%+91.97%+292.09%+157.18%-5.44%
47300114Zhonghang Electronic Measuring Instruments65.45+3.44+5.55%15.45M1.00B38.67B38.67B590.76M590.76M-11.73%-13.41%-2.34%-6.06%+35.12%+48.48%-8.82%
48300170Hand Enterprise Solutions11.38+0.23+2.06%86.10M972.59M11.21B10.78B984.85M947.59M-15.77%-19.58%+11.24%+32.33%+81.79%+41.54%-8.23%
49300058BlueFocus Intelligent Communications Group8.30+0.19+2.34%118.04M972.50M20.97B20.33B2.53B2.45B-13.90%-12.72%-28.45%+23.70%+54.56%+16.74%-10.56%
50300496Thunder Software Technology54.03+0.97+1.83%17.06M908.00M24.85B19.83B460.01M367.04M-16.59%-17.21%-5.59%-12.57%+13.69%-30.78%-9.28%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
249.45-7.30-2.84%40.10M9.93B1.10T973.49B4.40B3.90B-6.43%-5.33%-6.94%-0.11%+40.92%+63.56%-6.22%
1300377Shenzhen Ysstech Info-Tech
24.69+1.59+6.88%98.11M2.34B18.54B15.91B751.08M644.29M-20.79%-10.96%-29.46%+91.54%+386.02%+232.30%-10.41%
2300059East Money Information
23.01+0.47+2.09%421.55M9.59B363.23B307.40B15.79B13.36B-15.28%-11.16%-16.45%+9.21%+120.61%+66.50%-10.88%
3300308Zhongji Innolight
128.35+2.86+2.28%29.20M3.68B143.90B143.20B1.12B1.12B-2.16%-3.20%+2.60%-20.77%-16.25%+61.21%+3.92%
4300561SGSG Science&Technology
59.30+9.88+19.99%67.30M3.67B19.46B10.69B328.11M180.34M+0.88%+12.76%+18.72%+201.02%+557.43%+415.43%+7.90%
5300033Hithink RoyalFlush Information Network
261.00+8.15+3.22%14.05M3.62B140.31B71.38B537.60M273.49M-15.29%-14.13%-20.98%+37.19%+163.29%+77.84%-9.22%
6300548Broadex Technologies
48.41+5.89+13.85%69.94M3.25B13.94B10.81B287.94M223.29M+1.38%+41.55%+108.48%+125.58%+151.61%+82.20%+4.31%
7300570T&S Communications
92.58+15.43+20.00%34.65M2.89B21.03B17.80B227.13M192.29M+17.68%+33.77%+38.43%+150.96%+173.66%+154.97%+27.35%
8300502Eoptolink Technology Inc.,
120.00+2.98+2.55%22.60M2.67B85.06B75.62B708.81M630.20M-0.37%-3.73%+3.45%-19.21%+3.19%+143.33%+3.82%
9300394Suzhou TFC Optical Communication
95.07+6.40+7.22%25.61M2.35B52.67B52.56B553.97M552.80M-0.86%-3.22%-9.97%-6.63%-3.88%+45.78%+4.06%
10300377Shenzhen Ysstech Info-Tech
24.69+1.59+6.88%98.11M2.34B18.54B15.91B751.08M644.29M-20.79%-10.96%-29.46%+91.54%+386.02%+232.30%-10.41%
11300493Shanghai Fortune Techgroup
25.31+1.61+6.79%93.55M2.33B12.97B12.68B512.58M500.99M-10.02%-1.90%+70.78%+35.78%+231.93%+207.35%-10.02%
12300607Guangdong Topstar Technology
31.00+1.62+5.51%72.56M2.18B14.79B10.47B476.97M337.69M+15.16%+10.44%-12.16%+157.90%+149.40%+102.65%+21.62%
13300442Range Intelligent Computing Technology Group
48.66+1.51+3.20%44.41M2.13B83.77B29.89B1.72B614.21M-9.77%-18.33%+39.03%+58.04%+112.21%+101.13%-6.35%
14300476Victory Giant Technology
45.58+4.94+12.16%47.04M2.06B39.32B38.98B862.69M855.21M-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%
15300913Zhejiang Zhaolong Interconnect Technology
65.38+6.63+11.29%32.24M1.98B16.97B13.88B259.56M212.26M+4.76%+16.83%+93.32%+87.17%+92.29%+124.29%+13.68%
16300383Beijing Sinnet Technology
13.24+0.93+7.55%141.12M1.83B23.80B23.75B1.80B1.79B-6.17%-2.36%+18.21%+29.42%+57.43%+40.40%-9.25%
17300474Changsha Jingjia Microelectronics
90.50+4.83+5.64%20.25M1.79B47.30B29.58B522.62M326.85M-10.94%-13.30%-2.01%+11.00%+48.70%+30.86%-3.20%
18300323BOE HC SemiTek Corporation
8.71+0.50+6.09%211.47M1.73B14.14B7.66B1.62B879.15M+9.42%+9.42%+40.71%+56.65%+96.61%+34.83%+5.19%
19300458Allwinner Technology
36.96+2.66+7.76%47.95M1.72B23.41B19.14B633.42M517.85M-11.79%-13.77%+5.30%-2.71%+47.84%+68.15%-4.64%
20300757Robotechnik Intelligent Technology
162.89+2.89+1.81%10.13M1.61B25.25B24.14B155.04M148.17M-28.40%-17.42%-7.04%-9.20%+87.88%+186.68%-27.71%
21300547Sichuan Chuanhuan Technology
27.76+1.37+5.19%59.03M1.58B6.02B4.95B216.91M178.22M+4.36%+51.86%+41.06%+61.96%+68.75%+73.45%+0.80%
22300708Focus Lightings Tech
15.01+1.09+7.83%111.55M1.58B10.15B7.48B676.21M498.54M+20.37%+21.24%+32.13%+33.90%+67.34%+41.30%+20.18%
23300766Merit Interactive
17.34+0.26+1.52%93.08M1.56B6.80B6.17B392.17M355.67M+10.80%+15.68%+5.54%+21.26%+76.40%+13.63%+18.69%
24300274Sungrow Power Supply
71.660.000.00%21.30M1.52B148.57B113.94B2.07B1.59B-4.57%-4.44%-9.03%-25.93%+19.79%+22.72%-2.94%
25300718Zhejiang Changsheng Sliding Bearings
32.10+1.87+6.19%48.95M1.49B9.59B6.22B298.78M193.86M-2.31%+72.58%+51.27%+98.48%+147.25%+85.88%+4.59%
26300803Beijing Compass Technology Development
86.97+1.97+2.32%17.03M1.46B35.61B35.20B409.50M404.73M-17.95%-6.83%-15.89%+9.85%+147.21%+54.23%-9.36%
27300131Shenzhen Yitoa Intelligent Control
9.10+0.52+6.06%164.67M1.44B10.33B9.48B1.14B1.04B+13.75%+15.04%+14.32%+84.21%+107.29%+41.74%+12.21%
28300563Shenyu Communication Technology Inc.
56.24+4.48+8.66%25.84M1.40B9.99B6.92B177.68M123.04M-8.22%-1.07%+1.72%-1.88%+45.39%+284.04%+1.96%
29300115Shenzhen Everwin Precision Technology
16.63+0.84+5.32%84.80M1.38B22.55B22.48B1.36B1.35B-2.00%+0.48%-12.93%+14.37%+27.92%+27.34%+2.40%
30300085Shenzhen Infogem Technologies
35.08+0.62+1.80%38.56M1.34B24.79B22.27B706.64M634.87M-15.59%-18.91%-31.42%-4.07%+322.14%+143.78%-8.29%
31300339Jiangsu Hoperun Software
45.12+0.92+2.08%29.30M1.31B35.93B35.09B796.41M777.69M-14.79%-16.61%-21.56%-25.37%+120.31%+80.26%-9.81%
32300068Zhejiang Narada Power Source
17.29+0.97+5.94%75.67M1.29B15.09B14.35B872.76M829.91M+1.11%-2.10%-13.16%-6.19%+102.80%+42.24%+7.13%
33300418Kunlun Tech
36.56+1.02+2.87%34.30M1.24B45.02B45.02B1.23B1.23B-9.53%-11.86%-26.79%+0.99%+20.26%-0.46%-4.99%
34300017Wangsu Science & Technology
9.35+0.45+5.06%133.46M1.23B22.85B21.38B2.44B2.29B-11.88%-8.15%-1.58%+4.24%+21.59%+31.10%-11.54%
35300760Shenzhen Mindray Bio-Medical Electronics
241.30-4.20-1.71%4.89M1.18B292.56B292.56B1.21B1.21B-6.76%-4.93%-7.14%-14.81%-12.70%-13.78%-5.37%
36300249Yimikang Tech. Group.Co.,Ltd.
13.28+1.18+9.75%90.14M1.17B5.85B4.96B440.49M373.60M-2.50%+17.52%+26.72%+56.24%+96.16%+56.42%+3.91%
37300333Sinosun Technology
15.29+1.77+13.09%78.73M1.16B5.14B5.12B336.00M334.78M-15.20%-24.68%+1.80%+33.42%+199.22%+110.61%-15.80%
38300024Siasun Robot&Automation
17.00+0.87+5.39%68.43M1.14B26.62B26.06B1.57B1.53B-9.24%-12.42%-24.24%+35.03%+73.82%+46.93%-5.29%
39300077Nations Technologies Inc.
22.12+1.08+5.13%50.83M1.12B12.90B12.52B583.13M565.99M-12.43%-21.67%-25.04%-3.74%+154.84%+98.39%-7.21%
40301236iSoftStone Information Technology
52.40+0.54+1.04%21.36M1.11B49.93B35.65B952.94M680.32M-14.92%-12.62%-14.74%-24.93%+54.39%+25.00%-10.75%
41301171Easy Click Worldwide Network Technology
27.20+0.86+3.26%42.59M1.10B12.84B8.40B471.89M308.78M-8.32%-5.62%-29.35%+61.18%+85.73%+34.89%-3.51%
42300459Zhejiang Jinke Tom Culture Industry
5.34+0.20+3.89%200.44M1.06B18.77B16.92B3.52B3.17B-12.75%-18.22%-26.34%+19.73%+56.14%+7.66%-6.97%
43301165Ruijie Networks
70.14+3.13+4.67%15.31M1.05B39.85B4.78B568.18M68.18M-4.01%-6.60%+45.01%+53.48%+116.88%+91.33%-2.85%
44300296Leyard Optoelectronic
6.00+0.29+5.08%176.66M1.04B16.06B13.42B2.68B2.24B-14.41%-17.13%-0.17%+20.00%+33.93%+8.11%-6.83%
45300641Jiangsu Zhengdan Chemical Industry
25.99-0.07-0.27%40.33M1.03B13.84B13.84B532.68M532.39M+9.89%+0.85%+15.41%+10.15%-14.63%+415.10%+4.63%
46300622Doctorglasses Chain
47.09+3.13+7.12%22.39M1.02B8.26B5.59B175.30M118.76M-13.17%-13.28%+5.77%+91.97%+292.09%+157.18%-5.44%
47300114Zhonghang Electronic Measuring Instruments
65.45+3.44+5.55%15.45M1.00B38.67B38.67B590.76M590.76M-11.73%-13.41%-2.34%-6.06%+35.12%+48.48%-8.82%
48300170Hand Enterprise Solutions
11.38+0.23+2.06%86.10M972.59M11.21B10.78B984.85M947.59M-15.77%-19.58%+11.24%+32.33%+81.79%+41.54%-8.23%
49300058BlueFocus Intelligent Communications Group
8.30+0.19+2.34%118.04M972.50M20.97B20.33B2.53B2.45B-13.90%-12.72%-28.45%+23.70%+54.56%+16.74%-10.56%
50300496Thunder Software Technology
54.03+0.97+1.83%17.06M908.00M24.85B19.83B460.01M367.04M-16.59%-17.21%-5.59%-12.57%+13.69%-30.78%-9.28%