OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information20.85+0.30+1.46%1.46B30.14B329.13B278.54B15.79B13.36B+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
2300339Jiangsu Hoperun Software50.38+7.33+17.03%317.47M14.51B40.12B39.18B796.41M777.69M+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
3300750Contemporary Amperex Technology241.79-16.21-6.28%47.64M11.67B1.06T943.34B4.40B3.90B+6.60%+30.27%+29.20%+39.72%+28.91%+19.87%+52.81%
4301236iSoftStone Information Technology58.17+2.97+5.38%123.49M7.09B55.43B39.57B952.94M680.32M+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
5300085Shenzhen Infogem Technologies32.00-5.76-15.25%196.59M6.42B22.61B20.32B706.64M634.87M+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
6300308Zhongji Innolight159.64-3.07-1.89%35.18M5.70B178.98B178.11B1.12B1.12B+19.49%+46.46%+56.66%+1.34%+39.12%+129.23%+97.56%
7300033Hithink RoyalFlush Information Network182.22-8.48-4.45%28.34M5.28B97.96B49.84B537.60M273.49M+13.12%+76.83%+82.11%+89.36%+54.98%+30.83%+17.81%
8300502Eoptolink Technology Inc.,143.98+0.67+0.47%33.58M4.86B102.05B90.19B708.81M626.40M+28.14%+50.36%+63.24%+20.59%+118.37%+263.17%+192.85%
9300077Nations Technologies Inc.19.15-2.84-12.91%257.13M4.81B11.17B10.84B583.13M565.99M+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
10300180Huafon Microfibre9.19+0.27+3.03%492.36M4.51B16.18B13.65B1.76B1.49B+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%
11300015Aier Eye Hospital Group14.27-1.16-7.52%270.45M3.93B133.10B112.80B9.33B7.91B+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
12300803Beijing Compass Technology Development76.30+0.72+0.95%46.31M3.55B31.20B30.84B408.98M404.20M+19.52%+109.39%+119.88%+121.16%+83.72%+25.74%+26.62%
13300114Zhonghang Electronic Measuring Instruments58.06-11.94-17.06%54.40M3.36B34.30B34.30B590.76M590.76M+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
14300274Sungrow Power Supply96.80-4.65-4.58%34.21M3.33B200.69B153.91B2.07B1.59B+13.62%+22.84%+27.40%+68.14%+38.12%+60.96%+55.98%
15300623Jiangsu Jiejie Microelectronics32.14+1.00+3.21%108.05M3.32B23.62B21.54B734.87M670.24M+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%
16300663Client Service International, Inc.22.46+3.74+19.98%155.53M3.30B10.38B9.32B462.19M414.86M+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
17300047Shenzhen Tianyuan Dic Information Technology15.50+1.87+13.72%200.25M3.02B9.89B8.52B637.74M549.72M+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
18300014Eve Energy Co.,Ltd.46.13-3.82-7.65%61.21M2.85B94.37B85.87B2.05B1.86B+13.48%+45.75%+37.46%+30.90%+21.01%+4.58%+10.62%
19300760Shenzhen Mindray Bio-Medical Electronics284.44-13.58-4.56%9.06M2.60B344.87B344.87B1.21B1.21B+7.32%+24.82%+16.69%+3.49%+6.83%+8.02%-0.21%
20300068Zhejiang Narada Power Source17.90-0.80-4.28%145.11M2.57B15.62B14.86B872.76M829.91M+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%
21300782Maxscend Microelectronics98.38-9.21-8.56%25.57M2.55B52.59B44.03B534.53M447.57M+27.09%+60.70%+54.06%+33.36%+6.06%-17.27%-30.12%
22300925Shenzhen Farben Information Technology26.15+1.05+4.18%96.64M2.45B11.21B8.64B428.71M330.58M+44.00%+87.59%+151.68%+166.84%+186.07%+101.45%+124.06%
23300458Allwinner Technology34.41+0.48+1.41%70.69M2.44B21.79B17.82B633.32M517.75M+45.19%+69.42%+64.72%+36.55%+88.03%+47.37%+52.66%
24300418Kunlun Tech34.65-2.62-7.03%64.29M2.27B42.67B42.67B1.23B1.23B+8.83%+27.39%+34.82%+15.62%-18.13%+13.90%-7.23%
25300468Shenzhen Forms Syntron Information20.65+3.44+19.99%111.27M2.26B10.96B10.92B530.65M528.85M+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
26300757Robotechnik Intelligent Technology149.50-6.10-3.92%14.75M2.26B23.18B21.82B155.04M145.97M+51.87%+84.57%+97.37%+74.15%+94.98%+249.85%+157.96%
27300394Suzhou TFC Optical Communication100.95-5.19-4.89%21.79M2.24B55.92B55.80B553.91M552.74M+17.27%+37.53%+39.51%+0.95%-5.48%+94.53%+56.13%
28300598ArcherMind Technology(Nanjing)Co.,58.72+4.33+7.96%38.75M2.20B12.74B12.74B216.98M216.92M+46.00%+63.02%+94.05%+113.53%+94.31%+74.38%+78.29%
29300496Thunder Software Technology56.67-0.85-1.48%37.89M2.19B26.02B20.76B459.20M366.28M+29.41%+72.75%+66.55%+21.60%+19.44%-24.01%-28.88%
30300337Yinbang Clad Material14.26+0.45+3.26%154.10M2.19B11.72B10.14B821.92M711.38M+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
31301611Suzhou Kematek, Inc.64.86+10.81+20.00%34.92M2.08B28.28B3.66B436.00M56.40M+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
32300290Bringspring Science & Technology17.41-0.99-5.38%113.26M2.04B11.14B11.13B639.73M639.22M+55.45%+83.46%+94.96%+88.42%+104.82%+284.33%+185.88%
33300124Shenzhen Inovance Technology58.33-4.69-7.44%34.33M2.04B156.22B132.24B2.68B2.27B+7.42%+32.39%+37.21%+14.39%+0.22%-12.90%-6.96%
34300773Lakala Payment20.48+0.88+4.49%96.30M1.99B16.38B15.04B800.02M734.34M+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%
35300474Changsha Jingjia Microelectronics78.33-5.53-6.59%24.44M1.95B35.92B25.60B458.63M326.85M+22.33%+47.38%+42.81%+30.40%+19.06%+15.72%+10.96%
36300310Eastone Century Technology8.31-1.67-16.73%218.91M1.94B7.33B5.75B881.66M691.74M+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
37300759Pharmaron Beijing28.05-3.15-10.10%65.45M1.88B50.14B40.07B1.79B1.43B+10.87%+30.16%+42.24%+50.00%+46.24%+2.93%-2.54%
38300177Guangzhou Hi-Target Navigation Tech10.58-0.75-6.62%167.71M1.88B7.87B6.41B744.17M606.28M+23.45%+63.52%+65.31%+56.74%+114.17%+52.45%+47.15%
39300476Victory Giant Technology40.55-2.15-5.04%45.36M1.86B34.98B34.68B862.69M855.21M+19.26%+49.80%+43.64%+2.17%+77.07%+98.96%+122.06%
40300674Yusys Technologies18.69+0.84+4.71%100.05M1.86B13.16B13.14B704.06M703.18M+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%
41300122Chongqing Zhifei Biological Products31.55-3.18-9.16%57.30M1.84B75.52B44.62B2.39B1.41B+13.41%+52.34%+43.80%+23.92%-23.50%-32.03%-47.69%
42300377Shenzhen Ysstech Info-Tech11.63-1.23-9.56%157.97M1.83B8.74B7.47B751.08M642.59M+24.92%+84.90%+90.03%+135.90%+94.16%+38.12%+50.65%
43300364COL Group Co.,Ltd.22.15-2.24-9.18%80.64M1.83B16.17B14.64B729.94M660.97M+7.42%+34.24%+31.07%+10.58%-12.10%+73.45%-13.91%
44300735DBG Technology28.06-1.74-5.84%62.69M1.79B21.53B21.24B767.46M757.11M+28.60%+63.90%+54.01%+29.49%+9.40%+102.31%+20.48%
45300563Shenyu Communication Technology Inc.47.77+2.40+5.29%36.89M1.78B8.49B5.88B177.68M123.04M+45.77%+87.91%+58.96%+31.52%+280.20%+243.31%+203.80%
46300207Sunwoda Electronic20.69-1.62-7.26%84.44M1.78B38.53B35.75B1.86B1.73B+12.63%+34.00%+24.56%+45.60%+46.83%+38.39%+41.32%
47300130XGD INC.24.77-0.10-0.40%70.42M1.77B13.88B10.58B560.30M427.25M+29.55%+54.33%+57.37%+57.57%+25.42%+21.96%+5.27%
48300346Jiangsu Nata Opto-electronic Material36.62-2.73-6.94%47.50M1.76B19.89B18.80B543.17M513.36M+20.98%+36.85%+34.63%+25.45%+49.62%+23.65%+33.04%
49300896Imeik Technology Development211.55-19.25-8.34%8.11M1.75B63.98B44.10B302.44M208.46M+7.75%+53.00%+51.43%+31.94%+3.11%-24.22%+1.26%
50300355M-Grass Ecology And Environment4.45+0.30+7.23%399.12M1.73B7.14B6.08B1.60B1.37B+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
20.85+0.30+1.46%1.46B30.14B329.13B278.54B15.79B13.36B+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
2300339Jiangsu Hoperun Software
50.38+7.33+17.03%317.47M14.51B40.12B39.18B796.41M777.69M+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
3300750Contemporary Amperex Technology
241.79-16.21-6.28%47.64M11.67B1.06T943.34B4.40B3.90B+6.60%+30.27%+29.20%+39.72%+28.91%+19.87%+52.81%
4301236iSoftStone Information Technology
58.17+2.97+5.38%123.49M7.09B55.43B39.57B952.94M680.32M+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
5300085Shenzhen Infogem Technologies
32.00-5.76-15.25%196.59M6.42B22.61B20.32B706.64M634.87M+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
6300308Zhongji Innolight
159.64-3.07-1.89%35.18M5.70B178.98B178.11B1.12B1.12B+19.49%+46.46%+56.66%+1.34%+39.12%+129.23%+97.56%
7300033Hithink RoyalFlush Information Network
182.22-8.48-4.45%28.34M5.28B97.96B49.84B537.60M273.49M+13.12%+76.83%+82.11%+89.36%+54.98%+30.83%+17.81%
8300502Eoptolink Technology Inc.,
143.98+0.67+0.47%33.58M4.86B102.05B90.19B708.81M626.40M+28.14%+50.36%+63.24%+20.59%+118.37%+263.17%+192.85%
9300077Nations Technologies Inc.
19.15-2.84-12.91%257.13M4.81B11.17B10.84B583.13M565.99M+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
10300180Huafon Microfibre
9.19+0.27+3.03%492.36M4.51B16.18B13.65B1.76B1.49B+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%
11300015Aier Eye Hospital Group
14.27-1.16-7.52%270.45M3.93B133.10B112.80B9.33B7.91B+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
12300803Beijing Compass Technology Development
76.30+0.72+0.95%46.31M3.55B31.20B30.84B408.98M404.20M+19.52%+109.39%+119.88%+121.16%+83.72%+25.74%+26.62%
13300114Zhonghang Electronic Measuring Instruments
58.06-11.94-17.06%54.40M3.36B34.30B34.30B590.76M590.76M+25.81%+44.68%+39.57%+20.81%+45.26%+36.23%+32.71%
14300274Sungrow Power Supply
96.80-4.65-4.58%34.21M3.33B200.69B153.91B2.07B1.59B+13.62%+22.84%+27.40%+68.14%+38.12%+60.96%+55.98%
15300623Jiangsu Jiejie Microelectronics
32.14+1.00+3.21%108.05M3.32B23.62B21.54B734.87M670.24M+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%
16300663Client Service International, Inc.
22.46+3.74+19.98%155.53M3.30B10.38B9.32B462.19M414.86M+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
17300047Shenzhen Tianyuan Dic Information Technology
15.50+1.87+13.72%200.25M3.02B9.89B8.52B637.74M549.72M+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
18300014Eve Energy Co.,Ltd.
46.13-3.82-7.65%61.21M2.85B94.37B85.87B2.05B1.86B+13.48%+45.75%+37.46%+30.90%+21.01%+4.58%+10.62%
19300760Shenzhen Mindray Bio-Medical Electronics
284.44-13.58-4.56%9.06M2.60B344.87B344.87B1.21B1.21B+7.32%+24.82%+16.69%+3.49%+6.83%+8.02%-0.21%
20300068Zhejiang Narada Power Source
17.90-0.80-4.28%145.11M2.57B15.62B14.86B872.76M829.91M+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%
21300782Maxscend Microelectronics
98.38-9.21-8.56%25.57M2.55B52.59B44.03B534.53M447.57M+27.09%+60.70%+54.06%+33.36%+6.06%-17.27%-30.12%
22300925Shenzhen Farben Information Technology
26.15+1.05+4.18%96.64M2.45B11.21B8.64B428.71M330.58M+44.00%+87.59%+151.68%+166.84%+186.07%+101.45%+124.06%
23300458Allwinner Technology
34.41+0.48+1.41%70.69M2.44B21.79B17.82B633.32M517.75M+45.19%+69.42%+64.72%+36.55%+88.03%+47.37%+52.66%
24300418Kunlun Tech
34.65-2.62-7.03%64.29M2.27B42.67B42.67B1.23B1.23B+8.83%+27.39%+34.82%+15.62%-18.13%+13.90%-7.23%
25300468Shenzhen Forms Syntron Information
20.65+3.44+19.99%111.27M2.26B10.96B10.92B530.65M528.85M+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
26300757Robotechnik Intelligent Technology
149.50-6.10-3.92%14.75M2.26B23.18B21.82B155.04M145.97M+51.87%+84.57%+97.37%+74.15%+94.98%+249.85%+157.96%
27300394Suzhou TFC Optical Communication
100.95-5.19-4.89%21.79M2.24B55.92B55.80B553.91M552.74M+17.27%+37.53%+39.51%+0.95%-5.48%+94.53%+56.13%
28300598ArcherMind Technology(Nanjing)Co.,
58.72+4.33+7.96%38.75M2.20B12.74B12.74B216.98M216.92M+46.00%+63.02%+94.05%+113.53%+94.31%+74.38%+78.29%
29300496Thunder Software Technology
56.67-0.85-1.48%37.89M2.19B26.02B20.76B459.20M366.28M+29.41%+72.75%+66.55%+21.60%+19.44%-24.01%-28.88%
30300337Yinbang Clad Material
14.26+0.45+3.26%154.10M2.19B11.72B10.14B821.92M711.38M+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
31301611Suzhou Kematek, Inc.
64.86+10.81+20.00%34.92M2.08B28.28B3.66B436.00M56.40M+86.81%+132.89%+106.36%+710.75%+710.75%+710.75%+710.75%
32300290Bringspring Science & Technology
17.41-0.99-5.38%113.26M2.04B11.14B11.13B639.73M639.22M+55.45%+83.46%+94.96%+88.42%+104.82%+284.33%+185.88%
33300124Shenzhen Inovance Technology
58.33-4.69-7.44%34.33M2.04B156.22B132.24B2.68B2.27B+7.42%+32.39%+37.21%+14.39%+0.22%-12.90%-6.96%
34300773Lakala Payment
20.48+0.88+4.49%96.30M1.99B16.38B15.04B800.02M734.34M+41.34%+71.09%+76.10%+71.96%+67.18%+24.50%+35.27%
35300474Changsha Jingjia Microelectronics
78.33-5.53-6.59%24.44M1.95B35.92B25.60B458.63M326.85M+22.33%+47.38%+42.81%+30.40%+19.06%+15.72%+10.96%
36300310Eastone Century Technology
8.31-1.67-16.73%218.91M1.94B7.33B5.75B881.66M691.74M+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
37300759Pharmaron Beijing
28.05-3.15-10.10%65.45M1.88B50.14B40.07B1.79B1.43B+10.87%+30.16%+42.24%+50.00%+46.24%+2.93%-2.54%
38300177Guangzhou Hi-Target Navigation Tech
10.58-0.75-6.62%167.71M1.88B7.87B6.41B744.17M606.28M+23.45%+63.52%+65.31%+56.74%+114.17%+52.45%+47.15%
39300476Victory Giant Technology
40.55-2.15-5.04%45.36M1.86B34.98B34.68B862.69M855.21M+19.26%+49.80%+43.64%+2.17%+77.07%+98.96%+122.06%
40300674Yusys Technologies
18.69+0.84+4.71%100.05M1.86B13.16B13.14B704.06M703.18M+41.70%+67.17%+73.70%+75.66%+47.69%+15.27%+16.20%
41300122Chongqing Zhifei Biological Products
31.55-3.18-9.16%57.30M1.84B75.52B44.62B2.39B1.41B+13.41%+52.34%+43.80%+23.92%-23.50%-32.03%-47.69%
42300377Shenzhen Ysstech Info-Tech
11.63-1.23-9.56%157.97M1.83B8.74B7.47B751.08M642.59M+24.92%+84.90%+90.03%+135.90%+94.16%+38.12%+50.65%
43300364COL Group Co.,Ltd.
22.15-2.24-9.18%80.64M1.83B16.17B14.64B729.94M660.97M+7.42%+34.24%+31.07%+10.58%-12.10%+73.45%-13.91%
44300735DBG Technology
28.06-1.74-5.84%62.69M1.79B21.53B21.24B767.46M757.11M+28.60%+63.90%+54.01%+29.49%+9.40%+102.31%+20.48%
45300563Shenyu Communication Technology Inc.
47.77+2.40+5.29%36.89M1.78B8.49B5.88B177.68M123.04M+45.77%+87.91%+58.96%+31.52%+280.20%+243.31%+203.80%
46300207Sunwoda Electronic
20.69-1.62-7.26%84.44M1.78B38.53B35.75B1.86B1.73B+12.63%+34.00%+24.56%+45.60%+46.83%+38.39%+41.32%
47300130XGD INC.
24.77-0.10-0.40%70.42M1.77B13.88B10.58B560.30M427.25M+29.55%+54.33%+57.37%+57.57%+25.42%+21.96%+5.27%
48300346Jiangsu Nata Opto-electronic Material
36.62-2.73-6.94%47.50M1.76B19.89B18.80B543.17M513.36M+20.98%+36.85%+34.63%+25.45%+49.62%+23.65%+33.04%
49300896Imeik Technology Development
211.55-19.25-8.34%8.11M1.75B63.98B44.10B302.44M208.46M+7.75%+53.00%+51.43%+31.94%+3.11%-24.22%+1.26%
50300355M-Grass Ecology And Environment
4.45+0.30+7.23%399.12M1.73B7.14B6.08B1.60B1.37B+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%