OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301611Suzhou Kematek, Inc.8.000.000.00%0.000.003.49B451.18M436.00M56.40M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2301608Shenzhen Boshijie Technology58.00-0.93-1.58%0.000.005.16B980.77M88.99M16.91M-12.47%+30.34%+30.34%+30.34%+30.34%+30.34%+30.34%
3301606Ugreen Group Limited29.40-0.32-1.08%0.000.0012.20B917.52M414.91M31.21M-5.53%-22.63%+38.61%+38.61%+38.61%+38.61%+38.61%
4301552Hebei Keli Automobile Equipment46.93+0.07+0.15%0.000.003.19B644.27M68.00M13.73M-5.17%-15.26%+56.43%+56.43%+56.43%+56.43%+56.43%
5301603Jirfine Intelligent Equipment37.90-0.40-1.04%0.000.004.58B869.51M120.76M22.94M-13.67%-12.06%-9.37%+43.02%+43.02%+43.02%+43.02%
6301580Aidite58.50-0.16-0.27%0.000.004.45B1.06B76.12M18.05M-6.97%-9.16%-14.47%+30.14%+30.14%+30.14%+30.14%
7301565Sinolong New Materials20.44+0.09+0.44%0.000.008.18B1.15B400.01M56.35M-12.20%-4.22%-4.04%+72.05%+72.05%+72.05%+72.05%
8300784Ningbo Lian Technology53.81-0.06-0.11%0.000.003.03B756.57M56.24M14.06M-2.83%-4.34%-10.53%+90.14%+90.14%+90.14%+90.14%
9301392Guangdong Huicheng Vacuum Technology47.02-1.45-2.99%0.000.004.70B1.00B100.00M21.34M-1.73%-5.47%-7.28%+285.41%+285.41%+285.41%+285.41%
10301596Reach Machinery67.53-0.89-1.30%0.000.003.72B930.53M55.12M13.78M-11.13%-13.75%-7.30%-40.28%+160.53%+160.53%+160.53%
11301539ZheJiang HongXin Technology19.35-0.02-0.10%0.000.002.86B679.02M148.00M35.09M-4.02%-7.77%-8.47%-30.02%+85.34%+85.34%+85.34%
12301587Changzhou Wujin Zhongrui Electronic Technology22.91-0.61-2.59%0.000.003.38B664.02M147.33M28.98M-9.84%-10.16%-6.45%-23.74%+5.43%+5.43%+5.43%
13301536SigmaStar Technology33.13+0.01+0.03%0.000.0013.95B1.18B421.06M35.58M-2.36%-7.25%-5.50%-10.22%+106.29%+106.29%+106.29%
14301538Shenzhen Jdd Tech New Material88.98-1.72-1.90%0.000.004.98B1.18B56.00M13.28M+1.00%+0.76%+2.50%-31.37%+126.00%+126.00%+126.00%
15301588Newtechwood Corporation20.39+0.05+0.25%0.000.002.42B460.46M118.87M22.58M-4.63%-8.19%-5.43%-26.94%+42.49%+42.49%+42.49%
16301591Nanjing Comptech Composites Corporation33.15-0.25-0.75%0.000.002.79B661.13M84.12M19.94M-10.77%-10.41%-4.41%-25.82%+73.41%+73.41%+73.41%
17301589Xi’an Novastar Tech162.99+0.29+0.18%0.000.0015.07B3.01B92.45M18.49M+1.85%-2.62%-9.15%-33.36%-31.66%+150.35%+150.35%
18301502Jiangsu Huayang Intelligent Equipment36.29+0.84+2.37%0.000.002.07B517.89M57.08M14.27M-7.00%-7.89%+1.43%-3.08%-14.16%+32.04%+32.04%
19301577Guangdong Misun Technology54.46-0.04-0.07%0.000.002.41B604.24M44.26M11.10M+0.29%-8.72%-9.07%+7.88%+8.77%+52.51%+52.51%
20301567Beilong Precision Technology41.45-0.77-1.82%0.000.002.98B746.10M72.00M18.00M+0.95%-7.64%-14.00%-8.01%+4.91%+95.70%+95.70%
21301566Dalian Dalicap Technology17.37-0.38-2.14%0.000.006.95B845.25M400.01M48.66M+5.91%-0.86%-4.87%+2.54%+1.28%+96.49%-39.96%
22301578Guangdong Seneasy Intelligent Technology35.42+0.22+0.63%0.000.002.21B552.55M62.40M15.60M-2.21%-8.14%+1.93%-13.21%+0.37%-4.70%-39.87%
23301526Chongqing Polycomp International Corporation3.190.000.00%0.000.0012.03B1.86B3.77B582.86M-2.74%-5.34%-1.54%-24.59%-30.95%+21.29%-42.00%
24301413Shenzhen Ampron Technology35.83-0.07-0.19%0.000.003.53B793.29M98.40M22.14M-5.93%-11.75%-4.22%-24.11%+3.51%+41.36%-36.97%
25301459Zhejiang Fengmao Technology33.860.000.00%0.000.002.71B677.20M80.00M20.00M-1.88%-6.26%-4.35%-20.29%-0.50%+7.49%-26.46%
26301516Shenzhen Vapel Power Supply Technology15.90-0.01-0.06%0.000.004.46B1.04B280.70M65.31M-5.69%-8.62%-4.56%-29.63%-21.74%+137.81%-24.38%
27301568XiaMen Sinictek Intelligent Technology26.55-0.15-0.56%0.000.002.74B685.52M103.26M25.82M-1.52%-7.14%-4.43%-17.75%-23.53%+17.74%-40.92%
28301508China Machinery Huanyu Certification and Inspection31.77-0.18-0.56%0.000.007.18B1.44B226.09M45.22M-5.78%-10.61%-11.92%-21.17%-16.00%+93.59%-6.56%
29301555Wells Advanced Materials25.51-0.04-0.16%0.000.002.35B588.43M92.27M23.07M-6.28%-12.00%-3.41%-30.47%-1.73%+12.58%-38.84%
30301489Guangdong Suqun New Material57.01-1.03-1.77%0.000.003.29B822.10M57.68M14.42M-2.43%-10.11%-10.38%-25.09%+28.35%+37.69%-24.34%
31301517Shaanxi Huada Science Technology48.99-0.71-1.43%0.000.005.29B1.09B108.03M22.34M-13.86%-15.58%+2.06%+1.70%+33.38%+83.22%-12.16%
32301559CIMC Safeway Technologies15.15+0.07+0.46%0.000.009.09B1.36B600.00M90.00M+1.34%+0.07%+4.55%-2.82%-2.32%-33.94%-17.71%
33301558SFC Holdings7.780.000.00%0.000.006.14B921.62M788.85M118.46M-4.31%-6.60%-2.51%-29.01%-30.22%+8.21%-47.29%
34301520Anhui Wanbang Pharmaceutical Technology39.99-0.03-0.07%0.000.002.67B666.50M66.67M16.67M-5.48%-1.79%+0.18%-9.11%-20.50%-40.65%-27.03%
35301500Guangdong Feinan Resources Recycling16.50-0.07-0.42%0.000.006.60B660.17M400.01M40.01M-2.31%-4.51%-6.67%-28.91%+3.97%-31.16%-23.86%
36301548Hunan SUND Technological Corporation46.88+0.03+0.06%0.000.004.08B1.02B87.00M21.75M-5.27%-1.97%-15.07%+24.36%+59.49%+3.31%+13.12%
37301550Zhejiang Sling Automobile Bearing43.33-0.01-0.02%0.000.004.77B1.19B110.00M27.50M-0.91%-8.97%+6.44%+18.81%+43.00%+16.60%-5.76%
38301529WuHu Foresight Technology33.28+3.52+11.83%0.000.002.82B674.57M84.84M20.27M+9.62%-0.30%+1.90%+10.68%+26.54%-8.32%-15.85%
39301251Jiangxi Welgao Electronics30.20+0.18+0.60%0.000.004.07B1.02B134.62M33.66M-2.80%-12.31%-8.71%+8.84%+7.57%+5.06%-15.44%
40301525Shanghai Ruking Technologies48.19-0.31-0.64%0.000.004.54B1.14B94.31M23.59M-4.84%-9.55%-6.06%-18.53%-20.94%-51.38%-42.58%
41301507Hangzhou Minsheng Healthcare13.47+0.11+0.82%0.000.004.80B1.20B356.55M89.14M-1.61%+0.90%+9.16%+4.66%+10.14%+36.06%-17.87%
42301528Guangzhou Doppler Electronic Technologies41.00-0.13-0.32%0.000.002.54B612.66M61.90M14.94M-13.54%-11.04%+2.35%-11.22%-15.78%-42.80%-44.11%
43301421Nanjing Wavelength Opto-Electronic Science & Technology38.98+0.43+1.12%0.000.004.51B1.13B115.72M28.93M-2.74%-10.90%-5.55%-9.20%-8.11%+34.04%-37.26%
44301469Zhejiang Hengda New Material23.32+0.19+0.82%0.000.002.09B512.11M89.48M21.96M-7.57%-3.40%-1.40%-9.02%-4.01%-35.26%-29.83%
45301498Gambol Pet Group42.41+0.40+0.95%0.000.0016.97B1.70B400.04M40.00M-1.46%-4.27%-11.37%-28.31%+6.75%+6.50%+6.99%
46301418Jiangsu Xiechang Electronic Technology Group35.800.000.00%0.000.002.63B656.33M73.33M18.33M-2.48%-10.28%-0.83%+3.86%+4.01%-30.68%-30.31%
47301533Weima Agricultural Machinery26.29+0.83+3.26%0.000.002.58B601.56M98.31M22.88M+1.12%-4.37%-4.12%-12.13%+14.30%-9.66%-23.20%
48301511Jiujiang Defu Technology12.20+0.03+0.25%0.000.007.69B1.05B630.32M85.95M-8.27%-14.92%-17.18%-19.84%-9.41%-38.88%-26.17%
49301510Googol Technology23.00-0.09-0.39%0.000.009.20B6.45B400.01M280.40M-10.26%-16.55%-9.66%-26.83%-22.72%+92.27%-36.03%
50300904Yinchuan Weili Transmission Technology39.04+0.01+0.03%0.000.002.83B858.23M72.38M21.98M-11.13%-11.49%-6.40%-13.82%-4.41%+13.49%-37.99%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301611Suzhou Kematek, Inc.
8.000.000.00%0.000.003.49B451.18M436.00M56.40M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2301608Shenzhen Boshijie Technology
58.00-0.93-1.58%0.000.005.16B980.77M88.99M16.91M-12.47%+30.34%+30.34%+30.34%+30.34%+30.34%+30.34%
3301606Ugreen Group Limited
29.40-0.32-1.08%0.000.0012.20B917.52M414.91M31.21M-5.53%-22.63%+38.61%+38.61%+38.61%+38.61%+38.61%
4301552Hebei Keli Automobile Equipment
46.93+0.07+0.15%0.000.003.19B644.27M68.00M13.73M-5.17%-15.26%+56.43%+56.43%+56.43%+56.43%+56.43%
5301603Jirfine Intelligent Equipment
37.90-0.40-1.04%0.000.004.58B869.51M120.76M22.94M-13.67%-12.06%-9.37%+43.02%+43.02%+43.02%+43.02%
6301580Aidite
58.50-0.16-0.27%0.000.004.45B1.06B76.12M18.05M-6.97%-9.16%-14.47%+30.14%+30.14%+30.14%+30.14%
7301565Sinolong New Materials
20.44+0.09+0.44%0.000.008.18B1.15B400.01M56.35M-12.20%-4.22%-4.04%+72.05%+72.05%+72.05%+72.05%
8300784Ningbo Lian Technology
53.81-0.06-0.11%0.000.003.03B756.57M56.24M14.06M-2.83%-4.34%-10.53%+90.14%+90.14%+90.14%+90.14%
9301392Guangdong Huicheng Vacuum Technology
47.02-1.45-2.99%0.000.004.70B1.00B100.00M21.34M-1.73%-5.47%-7.28%+285.41%+285.41%+285.41%+285.41%
10301596Reach Machinery
67.53-0.89-1.30%0.000.003.72B930.53M55.12M13.78M-11.13%-13.75%-7.30%-40.28%+160.53%+160.53%+160.53%
11301539ZheJiang HongXin Technology
19.35-0.02-0.10%0.000.002.86B679.02M148.00M35.09M-4.02%-7.77%-8.47%-30.02%+85.34%+85.34%+85.34%
12301587Changzhou Wujin Zhongrui Electronic Technology
22.91-0.61-2.59%0.000.003.38B664.02M147.33M28.98M-9.84%-10.16%-6.45%-23.74%+5.43%+5.43%+5.43%
13301536SigmaStar Technology
33.13+0.01+0.03%0.000.0013.95B1.18B421.06M35.58M-2.36%-7.25%-5.50%-10.22%+106.29%+106.29%+106.29%
14301538Shenzhen Jdd Tech New Material
88.98-1.72-1.90%0.000.004.98B1.18B56.00M13.28M+1.00%+0.76%+2.50%-31.37%+126.00%+126.00%+126.00%
15301588Newtechwood Corporation
20.39+0.05+0.25%0.000.002.42B460.46M118.87M22.58M-4.63%-8.19%-5.43%-26.94%+42.49%+42.49%+42.49%
16301591Nanjing Comptech Composites Corporation
33.15-0.25-0.75%0.000.002.79B661.13M84.12M19.94M-10.77%-10.41%-4.41%-25.82%+73.41%+73.41%+73.41%
17301589Xi’an Novastar Tech
162.99+0.29+0.18%0.000.0015.07B3.01B92.45M18.49M+1.85%-2.62%-9.15%-33.36%-31.66%+150.35%+150.35%
18301502Jiangsu Huayang Intelligent Equipment
36.29+0.84+2.37%0.000.002.07B517.89M57.08M14.27M-7.00%-7.89%+1.43%-3.08%-14.16%+32.04%+32.04%
19301577Guangdong Misun Technology
54.46-0.04-0.07%0.000.002.41B604.24M44.26M11.10M+0.29%-8.72%-9.07%+7.88%+8.77%+52.51%+52.51%
20301567Beilong Precision Technology
41.45-0.77-1.82%0.000.002.98B746.10M72.00M18.00M+0.95%-7.64%-14.00%-8.01%+4.91%+95.70%+95.70%
21301566Dalian Dalicap Technology
17.37-0.38-2.14%0.000.006.95B845.25M400.01M48.66M+5.91%-0.86%-4.87%+2.54%+1.28%+96.49%-39.96%
22301578Guangdong Seneasy Intelligent Technology
35.42+0.22+0.63%0.000.002.21B552.55M62.40M15.60M-2.21%-8.14%+1.93%-13.21%+0.37%-4.70%-39.87%
23301526Chongqing Polycomp International Corporation
3.190.000.00%0.000.0012.03B1.86B3.77B582.86M-2.74%-5.34%-1.54%-24.59%-30.95%+21.29%-42.00%
24301413Shenzhen Ampron Technology
35.83-0.07-0.19%0.000.003.53B793.29M98.40M22.14M-5.93%-11.75%-4.22%-24.11%+3.51%+41.36%-36.97%
25301459Zhejiang Fengmao Technology
33.860.000.00%0.000.002.71B677.20M80.00M20.00M-1.88%-6.26%-4.35%-20.29%-0.50%+7.49%-26.46%
26301516Shenzhen Vapel Power Supply Technology
15.90-0.01-0.06%0.000.004.46B1.04B280.70M65.31M-5.69%-8.62%-4.56%-29.63%-21.74%+137.81%-24.38%
27301568XiaMen Sinictek Intelligent Technology
26.55-0.15-0.56%0.000.002.74B685.52M103.26M25.82M-1.52%-7.14%-4.43%-17.75%-23.53%+17.74%-40.92%
28301508China Machinery Huanyu Certification and Inspection
31.77-0.18-0.56%0.000.007.18B1.44B226.09M45.22M-5.78%-10.61%-11.92%-21.17%-16.00%+93.59%-6.56%
29301555Wells Advanced Materials
25.51-0.04-0.16%0.000.002.35B588.43M92.27M23.07M-6.28%-12.00%-3.41%-30.47%-1.73%+12.58%-38.84%
30301489Guangdong Suqun New Material
57.01-1.03-1.77%0.000.003.29B822.10M57.68M14.42M-2.43%-10.11%-10.38%-25.09%+28.35%+37.69%-24.34%
31301517Shaanxi Huada Science Technology
48.99-0.71-1.43%0.000.005.29B1.09B108.03M22.34M-13.86%-15.58%+2.06%+1.70%+33.38%+83.22%-12.16%
32301559CIMC Safeway Technologies
15.15+0.07+0.46%0.000.009.09B1.36B600.00M90.00M+1.34%+0.07%+4.55%-2.82%-2.32%-33.94%-17.71%
33301558SFC Holdings
7.780.000.00%0.000.006.14B921.62M788.85M118.46M-4.31%-6.60%-2.51%-29.01%-30.22%+8.21%-47.29%
34301520Anhui Wanbang Pharmaceutical Technology
39.99-0.03-0.07%0.000.002.67B666.50M66.67M16.67M-5.48%-1.79%+0.18%-9.11%-20.50%-40.65%-27.03%
35301500Guangdong Feinan Resources Recycling
16.50-0.07-0.42%0.000.006.60B660.17M400.01M40.01M-2.31%-4.51%-6.67%-28.91%+3.97%-31.16%-23.86%
36301548Hunan SUND Technological Corporation
46.88+0.03+0.06%0.000.004.08B1.02B87.00M21.75M-5.27%-1.97%-15.07%+24.36%+59.49%+3.31%+13.12%
37301550Zhejiang Sling Automobile Bearing
43.33-0.01-0.02%0.000.004.77B1.19B110.00M27.50M-0.91%-8.97%+6.44%+18.81%+43.00%+16.60%-5.76%
38301529WuHu Foresight Technology
33.28+3.52+11.83%0.000.002.82B674.57M84.84M20.27M+9.62%-0.30%+1.90%+10.68%+26.54%-8.32%-15.85%
39301251Jiangxi Welgao Electronics
30.20+0.18+0.60%0.000.004.07B1.02B134.62M33.66M-2.80%-12.31%-8.71%+8.84%+7.57%+5.06%-15.44%
40301525Shanghai Ruking Technologies
48.19-0.31-0.64%0.000.004.54B1.14B94.31M23.59M-4.84%-9.55%-6.06%-18.53%-20.94%-51.38%-42.58%
41301507Hangzhou Minsheng Healthcare
13.47+0.11+0.82%0.000.004.80B1.20B356.55M89.14M-1.61%+0.90%+9.16%+4.66%+10.14%+36.06%-17.87%
42301528Guangzhou Doppler Electronic Technologies
41.00-0.13-0.32%0.000.002.54B612.66M61.90M14.94M-13.54%-11.04%+2.35%-11.22%-15.78%-42.80%-44.11%
43301421Nanjing Wavelength Opto-Electronic Science & Technology
38.98+0.43+1.12%0.000.004.51B1.13B115.72M28.93M-2.74%-10.90%-5.55%-9.20%-8.11%+34.04%-37.26%
44301469Zhejiang Hengda New Material
23.32+0.19+0.82%0.000.002.09B512.11M89.48M21.96M-7.57%-3.40%-1.40%-9.02%-4.01%-35.26%-29.83%
45301498Gambol Pet Group
42.41+0.40+0.95%0.000.0016.97B1.70B400.04M40.00M-1.46%-4.27%-11.37%-28.31%+6.75%+6.50%+6.99%
46301418Jiangsu Xiechang Electronic Technology Group
35.800.000.00%0.000.002.63B656.33M73.33M18.33M-2.48%-10.28%-0.83%+3.86%+4.01%-30.68%-30.31%
47301533Weima Agricultural Machinery
26.29+0.83+3.26%0.000.002.58B601.56M98.31M22.88M+1.12%-4.37%-4.12%-12.13%+14.30%-9.66%-23.20%
48301511Jiujiang Defu Technology
12.20+0.03+0.25%0.000.007.69B1.05B630.32M85.95M-8.27%-14.92%-17.18%-19.84%-9.41%-38.88%-26.17%
49301510Googol Technology
23.00-0.09-0.39%0.000.009.20B6.45B400.01M280.40M-10.26%-16.55%-9.66%-26.83%-22.72%+92.27%-36.03%
50300904Yinchuan Weili Transmission Technology
39.04+0.01+0.03%0.000.002.83B858.23M72.38M21.98M-11.13%-11.49%-6.40%-13.82%-4.41%+13.49%-37.99%