OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300641Jiangsu Zhengdan Chemical Industry29.10+3.05+11.71%53.09M1.55B15.50B15.49B532.68M532.39M+3.89%-9.96%-6.43%+194.23%+414.11%+453.20%+417.77%
2300308Zhongji Innolight135.25+0.27+0.20%10.96M1.47B151.64B150.90B1.12B1.12B-9.58%-6.33%-3.54%+19.85%+72.09%+27.14%+67.37%
3300750Contemporary Amperex Technology189.99+0.55+0.29%7.26M1.39B835.73B739.98B4.40B3.89B+6.66%+8.00%+1.61%+2.75%+27.01%-15.21%+20.07%
4301236iSoftStone Information Technology35.69+1.57+4.60%38.61M1.37B34.01B24.28B952.94M680.32M+11.01%+8.32%-5.18%-10.91%-21.06%+34.43%-22.45%
5300274Sungrow Power Supply74.00+1.70+2.35%16.97M1.26B153.42B117.66B2.07B1.59B+15.61%+27.26%+9.39%+7.58%+15.48%-11.13%+19.24%
6300059East Money Information10.76+0.06+0.56%94.21M1.01B169.85B143.75B15.79B13.36B+4.16%+8.03%-8.81%-13.50%-15.81%-23.90%-23.14%
7300394Suzhou TFC Optical Communication93.20+1.99+2.18%9.09M837.29M51.62B46.90B553.91M503.27M-0.11%+3.46%-2.77%-17.17%+41.84%+31.40%+44.14%
8300433Lens Technology17.99-0.69-3.69%46.06M831.48M89.65B89.25B4.98B4.96B-7.89%+0.84%+5.50%+35.24%+55.72%+50.26%+39.43%
9300339Jiangsu Hoperun Software21.23+1.10+5.46%37.16M789.00M16.91B16.51B796.41M777.69M+5.89%+8.04%-5.52%-1.62%-16.84%-10.42%-18.28%
10300502Eoptolink Technology Inc.,105.30-0.06-0.06%7.42M782.80M74.64B65.96B708.81M626.40M-6.33%-7.18%-5.09%+52.86%+101.01%+61.64%+114.18%
11300598ArcherMind Technology(Nanjing)Co.,34.39+3.79+12.39%20.15M695.89M7.46B7.46B216.98M216.92M+16.58%+30.07%+16.46%+23.52%+7.27%-11.36%+4.42%
12300293Shenyang Blue Silver Industry Automation Equipment18.07-0.50-2.69%36.11M653.97M6.12B5.07B338.44M280.34M+30.28%+40.19%+25.84%+48.60%+37.62%+57.68%+22.93%
13300207Sunwoda Electronic17.55-0.46-2.55%32.91M581.30M32.68B30.33B1.86B1.73B+14.04%+28.95%+17.00%+31.75%+32.14%+6.68%+19.87%
14300458Allwinner Technology26.48-0.13-0.49%21.81M581.27M16.77B13.71B633.32M517.77M+1.61%+15.94%+16.55%+41.23%+40.25%-6.00%+17.48%
15301099Shanghai Yct Electronics Group40.17+1.52+3.93%13.57M552.22M4.17B1.50B103.76M37.46M+16.50%+32.47%+17.90%+35.71%+17.39%-17.13%+2.60%
16300763Ginlong Technologies65.92+0.85+1.31%7.73M516.49M26.41B21.20B400.69M321.53M+9.96%+43.27%+47.04%+20.25%-17.14%-37.90%-5.42%
17301308Shenzhen Longsys Electronics89.99-3.30-3.54%5.75M513.77M37.43B10.42B415.98M115.84M-6.14%-5.62%-1.11%-5.07%+19.97%-15.90%-2.24%
18300476Victory Giant Technology38.22+0.82+2.19%12.69M482.23M32.97B32.69B862.69M855.21M-1.87%+12.81%+22.81%+51.54%+132.75%+66.17%+109.30%
19300827Sineng Electric31.10+1.79+6.11%15.58M478.48M11.14B8.04B358.04M258.58M+20.54%+49.30%+39.15%+15.10%+9.20%-22.77%+3.12%
20300077Nations Technologies Inc.10.36+1.46+16.40%46.38M464.41M6.04B5.86B583.13M565.99M+20.89%+27.12%+17.73%+22.17%+5.82%-23.99%-8.24%
21301036Sunlour Pigment31.00-0.82-2.58%14.53M456.20M3.10B1.35B100.00M43.46M+32.99%+30.03%+10.20%+82.46%+50.70%+62.39%+39.83%
22300046Tech Semiconductors19.44-0.31-1.57%23.07M450.18M4.60B4.60B236.53M236.53M+10.27%+24.46%+12.89%+93.05%+37.39%+7.58%+22.19%
23301016Nanjing Railway New Technology25.85+1.39+5.68%17.73M438.95M4.03B1.85B156.00M71.76M+69.06%+116.39%+115.97%+113.23%+74.21%+32.10%+54.65%
24301552Hebei Keli Automobile Equipment68.13+38.13+127.10%6.16M433.03M4.63B935.32M68.00M13.73M+127.10%+127.10%+127.10%+127.10%+127.10%+127.10%+127.10%
25300346Jiangsu Nata Opto-electronic Material31.44+0.46+1.48%13.23M414.82M17.09B16.14B543.43M513.36M+6.79%+12.25%+1.81%+38.35%+30.75%-4.97%+14.02%
26300364COL Group Co.,Ltd.20.37+0.15+0.74%20.26M406.65M14.87B13.44B729.94M659.80M+2.16%+5.76%+11.80%-15.44%-6.39%+24.82%-20.83%
27300401Zhejiang Garden Biopharmaceutical16.53-0.26-1.55%24.12M395.20M8.95B8.81B541.70M532.92M+19.78%+14.00%+30.78%+53.21%+48.93%+41.17%+40.81%
28300637Zhejiang Yangfan New Materials10.25+0.09+0.89%37.04M384.41M2.41B2.40B234.75M234.20M+21.16%+19.05%+9.74%+53.67%+16.21%+40.60%-1.54%
29300604Hangzhou Changchuan Technology35.02+0.12+0.34%10.20M359.35M21.95B16.34B626.78M466.73M+9.40%+23.66%+19.32%+32.75%+8.19%-22.33%-7.57%
30300408Chaozhou Three-Circle(Group)33.41-0.54-1.59%10.67M357.30M64.03B62.47B1.92B1.87B+10.12%+19.66%+14.93%+33.53%+32.37%+10.26%+14.54%
31300807Zhengzhou Tiamaes Technology38.55+1.19+3.19%9.30M354.30M2.62B1.88B68.04M48.80M-5.31%+82.61%+50.82%+85.96%+36.80%+1.13%+22.46%
32300759Pharmaron Beijing21.12+1.11+5.55%16.94M351.09M37.75B30.17B1.79B1.43B+9.83%+13.85%+11.09%+15.66%-18.87%-17.63%-26.62%
33300240Jiangsu Feiliks International Logistics Inc.6.97+1.16+19.97%51.96M350.39M2.58B2.53B370.77M362.98M+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%
34300671Fine Made Microelectronics Group33.48-0.80-2.33%10.28M346.06M7.29B7.27B217.72M217.02M+12.16%+18.98%+17.27%+62.68%+20.09%-20.10%+3.56%
35300782Maxscend Microelectronics80.78+0.91+1.14%4.15M333.24M43.18B36.15B534.53M447.57M+7.35%+13.46%-3.27%-5.66%-32.61%-29.99%-42.62%
36300762Jushri Technologies, Inc16.03+1.39+9.49%20.96M322.24M10.07B10.07B627.97M627.97M+4.29%+1.01%-0.43%+29.90%+30.54%+25.04%+6.30%
37300280Fujian Zitian Media Technology16.23+0.55+3.51%19.79M316.85M2.63B2.60B162.07M160.47M+12.55%+25.52%+31.31%-42.81%-56.27%-60.59%-62.02%
38300563Shenyu Communication Technology Inc.33.04+0.18+0.55%9.45M311.18M5.87B4.07B177.68M123.04M-10.34%+16.05%+36.98%+131.00%+135.95%+101.30%+109.20%
39300015Aier Eye Hospital Group10.84+0.04+0.37%28.77M310.77M101.10B85.69B9.33B7.91B+3.44%+9.72%+2.07%-9.14%-23.50%-41.25%-30.83%
40300033Hithink RoyalFlush Information Network100.47+1.11+1.12%3.10M310.19M54.01B27.48B537.60M273.49M+2.87%+5.41%-7.74%-10.57%-20.45%-38.38%-35.04%
41300576Shenzhen Rongda Photosensitive & Technology39.67+0.37+0.94%7.76M306.98M11.73B7.28B295.71M183.53M+2.51%+10.19%+7.83%+38.24%+35.95%+8.01%+21.49%
42300014Eve Energy Co.,Ltd.40.28+0.28+0.70%7.57M304.24M82.40B74.98B2.05B1.86B+6.99%+11.15%-3.98%+16.75%+3.41%-31.88%-3.41%
43300760Shenzhen Mindray Bio-Medical Electronics287.03+1.78+0.62%1.04M297.83M348.01B348.01B1.21B1.21B+3.43%+2.40%-2.81%+1.42%+5.73%-0.65%-0.72%
44300496Thunder Software Technology46.92+0.70+1.51%6.33M295.80M21.55B17.19B459.20M366.28M+0.71%+12.92%-0.61%+5.44%-24.92%-55.24%-41.21%
45300960Shenzhen Tongye Technology24.36+2.53+11.59%12.35M293.60M2.49B2.26B102.39M92.70M+61.00%+74.37%+72.03%+45.96%+22.97%+13.36%+12.88%
46300429Changzhou Tronly New Electronic Materials12.72+0.16+1.27%22.73M290.79M6.55B4.80B515.27M377.61M+4.86%+12.37%+10.90%+41.33%+15.22%+26.69%-1.09%
47300418Kunlun Tech30.78+0.03+0.10%9.30M284.65M37.91B37.91B1.23B1.23B+3.95%+3.71%+0.75%-16.22%-12.41%-20.30%-17.59%
48300474Changsha Jingjia Microelectronics67.60-0.11-0.16%4.19M282.97M31.00B22.36B458.63M330.76M+12.87%+16.75%+3.82%+6.32%+12.44%-22.08%-4.24%
49300133Zhejiang Huace Film & TV5.92+0.17+2.96%47.41M280.62M11.25B9.61B1.90B1.62B+2.60%+5.34%+2.60%-17.66%+12.55%-14.94%+1.55%
50300223Ingenic Semiconductor60.23+0.12+0.20%4.61M278.07M29.00B25.04B481.57M415.77M+8.33%+13.88%+6.13%-1.02%+10.13%-36.60%-6.55%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300641Jiangsu Zhengdan Chemical Industry
29.10+3.05+11.71%53.09M1.55B15.50B15.49B532.68M532.39M+3.89%-9.96%-6.43%+194.23%+414.11%+453.20%+417.77%
2300308Zhongji Innolight
135.25+0.27+0.20%10.96M1.47B151.64B150.90B1.12B1.12B-9.58%-6.33%-3.54%+19.85%+72.09%+27.14%+67.37%
3300750Contemporary Amperex Technology
189.99+0.55+0.29%7.26M1.39B835.73B739.98B4.40B3.89B+6.66%+8.00%+1.61%+2.75%+27.01%-15.21%+20.07%
4301236iSoftStone Information Technology
35.69+1.57+4.60%38.61M1.37B34.01B24.28B952.94M680.32M+11.01%+8.32%-5.18%-10.91%-21.06%+34.43%-22.45%
5300274Sungrow Power Supply
74.00+1.70+2.35%16.97M1.26B153.42B117.66B2.07B1.59B+15.61%+27.26%+9.39%+7.58%+15.48%-11.13%+19.24%
6300059East Money Information
10.76+0.06+0.56%94.21M1.01B169.85B143.75B15.79B13.36B+4.16%+8.03%-8.81%-13.50%-15.81%-23.90%-23.14%
7300394Suzhou TFC Optical Communication
93.20+1.99+2.18%9.09M837.29M51.62B46.90B553.91M503.27M-0.11%+3.46%-2.77%-17.17%+41.84%+31.40%+44.14%
8300433Lens Technology
17.99-0.69-3.69%46.06M831.48M89.65B89.25B4.98B4.96B-7.89%+0.84%+5.50%+35.24%+55.72%+50.26%+39.43%
9300339Jiangsu Hoperun Software
21.23+1.10+5.46%37.16M789.00M16.91B16.51B796.41M777.69M+5.89%+8.04%-5.52%-1.62%-16.84%-10.42%-18.28%
10300502Eoptolink Technology Inc.,
105.30-0.06-0.06%7.42M782.80M74.64B65.96B708.81M626.40M-6.33%-7.18%-5.09%+52.86%+101.01%+61.64%+114.18%
11300598ArcherMind Technology(Nanjing)Co.,
34.39+3.79+12.39%20.15M695.89M7.46B7.46B216.98M216.92M+16.58%+30.07%+16.46%+23.52%+7.27%-11.36%+4.42%
12300293Shenyang Blue Silver Industry Automation Equipment
18.07-0.50-2.69%36.11M653.97M6.12B5.07B338.44M280.34M+30.28%+40.19%+25.84%+48.60%+37.62%+57.68%+22.93%
13300207Sunwoda Electronic
17.55-0.46-2.55%32.91M581.30M32.68B30.33B1.86B1.73B+14.04%+28.95%+17.00%+31.75%+32.14%+6.68%+19.87%
14300458Allwinner Technology
26.48-0.13-0.49%21.81M581.27M16.77B13.71B633.32M517.77M+1.61%+15.94%+16.55%+41.23%+40.25%-6.00%+17.48%
15301099Shanghai Yct Electronics Group
40.17+1.52+3.93%13.57M552.22M4.17B1.50B103.76M37.46M+16.50%+32.47%+17.90%+35.71%+17.39%-17.13%+2.60%
16300763Ginlong Technologies
65.92+0.85+1.31%7.73M516.49M26.41B21.20B400.69M321.53M+9.96%+43.27%+47.04%+20.25%-17.14%-37.90%-5.42%
17301308Shenzhen Longsys Electronics
89.99-3.30-3.54%5.75M513.77M37.43B10.42B415.98M115.84M-6.14%-5.62%-1.11%-5.07%+19.97%-15.90%-2.24%
18300476Victory Giant Technology
38.22+0.82+2.19%12.69M482.23M32.97B32.69B862.69M855.21M-1.87%+12.81%+22.81%+51.54%+132.75%+66.17%+109.30%
19300827Sineng Electric
31.10+1.79+6.11%15.58M478.48M11.14B8.04B358.04M258.58M+20.54%+49.30%+39.15%+15.10%+9.20%-22.77%+3.12%
20300077Nations Technologies Inc.
10.36+1.46+16.40%46.38M464.41M6.04B5.86B583.13M565.99M+20.89%+27.12%+17.73%+22.17%+5.82%-23.99%-8.24%
21301036Sunlour Pigment
31.00-0.82-2.58%14.53M456.20M3.10B1.35B100.00M43.46M+32.99%+30.03%+10.20%+82.46%+50.70%+62.39%+39.83%
22300046Tech Semiconductors
19.44-0.31-1.57%23.07M450.18M4.60B4.60B236.53M236.53M+10.27%+24.46%+12.89%+93.05%+37.39%+7.58%+22.19%
23301016Nanjing Railway New Technology
25.85+1.39+5.68%17.73M438.95M4.03B1.85B156.00M71.76M+69.06%+116.39%+115.97%+113.23%+74.21%+32.10%+54.65%
24301552Hebei Keli Automobile Equipment
68.13+38.13+127.10%6.16M433.03M4.63B935.32M68.00M13.73M+127.10%+127.10%+127.10%+127.10%+127.10%+127.10%+127.10%
25300346Jiangsu Nata Opto-electronic Material
31.44+0.46+1.48%13.23M414.82M17.09B16.14B543.43M513.36M+6.79%+12.25%+1.81%+38.35%+30.75%-4.97%+14.02%
26300364COL Group Co.,Ltd.
20.37+0.15+0.74%20.26M406.65M14.87B13.44B729.94M659.80M+2.16%+5.76%+11.80%-15.44%-6.39%+24.82%-20.83%
27300401Zhejiang Garden Biopharmaceutical
16.53-0.26-1.55%24.12M395.20M8.95B8.81B541.70M532.92M+19.78%+14.00%+30.78%+53.21%+48.93%+41.17%+40.81%
28300637Zhejiang Yangfan New Materials
10.25+0.09+0.89%37.04M384.41M2.41B2.40B234.75M234.20M+21.16%+19.05%+9.74%+53.67%+16.21%+40.60%-1.54%
29300604Hangzhou Changchuan Technology
35.02+0.12+0.34%10.20M359.35M21.95B16.34B626.78M466.73M+9.40%+23.66%+19.32%+32.75%+8.19%-22.33%-7.57%
30300408Chaozhou Three-Circle(Group)
33.41-0.54-1.59%10.67M357.30M64.03B62.47B1.92B1.87B+10.12%+19.66%+14.93%+33.53%+32.37%+10.26%+14.54%
31300807Zhengzhou Tiamaes Technology
38.55+1.19+3.19%9.30M354.30M2.62B1.88B68.04M48.80M-5.31%+82.61%+50.82%+85.96%+36.80%+1.13%+22.46%
32300759Pharmaron Beijing
21.12+1.11+5.55%16.94M351.09M37.75B30.17B1.79B1.43B+9.83%+13.85%+11.09%+15.66%-18.87%-17.63%-26.62%
33300240Jiangsu Feiliks International Logistics Inc.
6.97+1.16+19.97%51.96M350.39M2.58B2.53B370.77M362.98M+16.56%+39.40%+40.52%+40.10%+7.98%+10.90%+3.64%
34300671Fine Made Microelectronics Group
33.48-0.80-2.33%10.28M346.06M7.29B7.27B217.72M217.02M+12.16%+18.98%+17.27%+62.68%+20.09%-20.10%+3.56%
35300782Maxscend Microelectronics
80.78+0.91+1.14%4.15M333.24M43.18B36.15B534.53M447.57M+7.35%+13.46%-3.27%-5.66%-32.61%-29.99%-42.62%
36300762Jushri Technologies, Inc
16.03+1.39+9.49%20.96M322.24M10.07B10.07B627.97M627.97M+4.29%+1.01%-0.43%+29.90%+30.54%+25.04%+6.30%
37300280Fujian Zitian Media Technology
16.23+0.55+3.51%19.79M316.85M2.63B2.60B162.07M160.47M+12.55%+25.52%+31.31%-42.81%-56.27%-60.59%-62.02%
38300563Shenyu Communication Technology Inc.
33.04+0.18+0.55%9.45M311.18M5.87B4.07B177.68M123.04M-10.34%+16.05%+36.98%+131.00%+135.95%+101.30%+109.20%
39300015Aier Eye Hospital Group
10.84+0.04+0.37%28.77M310.77M101.10B85.69B9.33B7.91B+3.44%+9.72%+2.07%-9.14%-23.50%-41.25%-30.83%
40300033Hithink RoyalFlush Information Network
100.47+1.11+1.12%3.10M310.19M54.01B27.48B537.60M273.49M+2.87%+5.41%-7.74%-10.57%-20.45%-38.38%-35.04%
41300576Shenzhen Rongda Photosensitive & Technology
39.67+0.37+0.94%7.76M306.98M11.73B7.28B295.71M183.53M+2.51%+10.19%+7.83%+38.24%+35.95%+8.01%+21.49%
42300014Eve Energy Co.,Ltd.
40.28+0.28+0.70%7.57M304.24M82.40B74.98B2.05B1.86B+6.99%+11.15%-3.98%+16.75%+3.41%-31.88%-3.41%
43300760Shenzhen Mindray Bio-Medical Electronics
287.03+1.78+0.62%1.04M297.83M348.01B348.01B1.21B1.21B+3.43%+2.40%-2.81%+1.42%+5.73%-0.65%-0.72%
44300496Thunder Software Technology
46.92+0.70+1.51%6.33M295.80M21.55B17.19B459.20M366.28M+0.71%+12.92%-0.61%+5.44%-24.92%-55.24%-41.21%
45300960Shenzhen Tongye Technology
24.36+2.53+11.59%12.35M293.60M2.49B2.26B102.39M92.70M+61.00%+74.37%+72.03%+45.96%+22.97%+13.36%+12.88%
46300429Changzhou Tronly New Electronic Materials
12.72+0.16+1.27%22.73M290.79M6.55B4.80B515.27M377.61M+4.86%+12.37%+10.90%+41.33%+15.22%+26.69%-1.09%
47300418Kunlun Tech
30.78+0.03+0.10%9.30M284.65M37.91B37.91B1.23B1.23B+3.95%+3.71%+0.75%-16.22%-12.41%-20.30%-17.59%
48300474Changsha Jingjia Microelectronics
67.60-0.11-0.16%4.19M282.97M31.00B22.36B458.63M330.76M+12.87%+16.75%+3.82%+6.32%+12.44%-22.08%-4.24%
49300133Zhejiang Huace Film & TV
5.92+0.17+2.96%47.41M280.62M11.25B9.61B1.90B1.62B+2.60%+5.34%+2.60%-17.66%+12.55%-14.94%+1.55%
50300223Ingenic Semiconductor
60.23+0.12+0.20%4.61M278.07M29.00B25.04B481.57M415.77M+8.33%+13.88%+6.13%-1.02%+10.13%-36.60%-6.55%