OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300750Contemporary Amperex Technology188.32+0.59+0.31%12.08M2.31B828.38B733.48B4.40B3.89B-0.59%+4.74%+4.60%-7.96%+26.86%-14.64%+19.02%
2300308Zhongji Innolight121.90-0.37-0.30%9.40M1.15B136.67B136.01B1.12B1.12B-9.69%-18.80%-11.59%-9.40%+49.80%+7.88%+50.85%
3300059East Money Information10.50+0.23+2.24%102.13M1.07B165.75B140.27B15.79B13.36B-1.87%+1.35%-0.57%-20.75%-20.63%-26.06%-25.00%
4300563Shenyu Communication Technology Inc.37.71+3.95+11.70%27.22M998.76M6.70B4.64B177.68M123.04M+14.76%+1.89%+48.17%+87.02%+196.39%+149.35%+138.77%
5300502Eoptolink Technology Inc.,93.75+0.06+0.06%9.86M931.43M66.45B58.73B708.81M626.40M-11.02%-17.29%-11.05%+7.58%+75.55%+37.82%+90.68%
6300274Sungrow Power Supply69.62-1.45-2.04%10.26M719.94M144.34B110.70B2.07B1.59B-3.71%+12.09%+12.24%-7.76%+10.13%-14.25%+12.18%
7300240Jiangsu Feiliks International Logistics Inc.8.53+0.13+1.55%75.42M667.90M3.16B3.10B370.77M362.98M+46.82%+39.84%+60.34%+57.82%+35.08%+36.15%+26.84%
8300014Eve Energy Co.,Ltd.39.67+1.22+3.17%16.50M661.21M81.15B73.85B2.05B1.86B-0.83%+4.48%-0.63%+6.52%+5.59%-29.55%-4.87%
9301606Ugreen Group Limited43.15+21.94+103.44%14.93M632.33M17.90B1.35B414.91M31.21M+103.44%+103.44%+103.44%+103.44%+103.44%+103.44%+103.44%
10300394Suzhou TFC Optical Communication88.18+1.10+1.26%7.05M623.93M48.84B44.38B553.91M503.27M-3.32%-7.17%-0.27%-23.80%+29.23%+15.27%+36.38%
11300762Jushri Technologies, Inc17.38+0.84+5.08%32.96M568.31M10.91B10.91B627.97M627.97M+18.72%+8.63%-2.96%+29.32%+56.72%+40.61%+15.25%
12300690Shandong Shuangyi Technology21.51+1.58+7.93%26.99M556.85M3.56B2.36B165.35M109.57M+29.03%+20.44%+14.48%-25.55%+36.66%+35.97%+15.96%
13300476Victory Giant Technology38.15-0.20-0.52%14.37M553.72M32.91B32.63B862.69M855.21M+2.01%-2.33%+18.26%+25.53%+128.43%+42.93%+108.92%
14300418Kunlun Tech29.14+0.69+2.43%18.64M546.11M35.89B35.89B1.23B1.23B-5.24%-1.25%-9.62%-28.81%-17.87%-25.53%-21.98%
15300850Luoyang Xinqianglian Slewing Bearing19.60+1.98+11.24%28.78M540.11M7.03B4.81B358.74M245.44M+36.87%+34.43%+30.49%-5.84%-24.37%-44.30%-38.22%
16300573Shenyang Xingqi Pharmaceutical120.07+4.69+4.06%4.31M517.88M20.94B16.09B174.42M133.99M-14.84%-24.11%-26.79%-34.12%+15.37%+18.75%-6.26%
17300252Kingsignal Technology7.43+0.46+6.60%68.13M490.81M4.92B3.96B662.15M533.25M+25.51%+21.01%+18.88%-0.40%-1.20%-25.55%-19.50%
18301079Shaoyang Victor Hydraulics19.08+1.61+9.22%26.31M487.74M2.10B1.09B109.94M57.15M+65.19%+53.62%+49.53%+61.83%+32.32%-14.05%+10.35%
19300401Zhejiang Garden Biopharmaceutical16.11+0.36+2.29%29.25M477.36M8.73B8.59B541.70M532.92M-4.05%+11.49%+12.34%+43.34%+60.31%+39.01%+37.23%
20300077Nations Technologies Inc.10.56-0.63-5.63%42.93M458.01M6.16B5.98B583.13M565.99M+18.65%+21.52%+20.96%+8.53%+16.04%-21.66%-6.47%
21300772Windey Energy Technology Group12.11+0.73+6.41%37.47M448.97M8.50B8.41B701.77M694.85M+31.20%+28.97%+26.81%+21.95%+30.08%-6.34%+14.35%
22300207Sunwoda Electronic17.06+0.08+0.47%23.51M404.51M31.77B29.48B1.86B1.73B-5.27%+11.65%+12.46%+12.97%+35.07%+6.75%+16.52%
23300280Fujian Zitian Media Technology19.05-0.24-1.24%21.12M402.00M3.09B3.06B162.07M160.47M+21.49%+27.00%+25.00%-27.32%-47.58%-53.93%-55.42%
24300923Yeal Electric26.42+4.40+19.98%15.31M400.92M2.08B2.02B78.60M76.47M+33.43%+59.83%+55.41%+50.17%+34.16%+13.72%+9.75%
25300458Allwinner Technology23.58-0.17-0.72%16.92M399.85M14.93B12.21B633.32M517.77M-11.39%-11.05%+0.30%+16.67%+32.62%-20.36%+4.61%
26300474Changsha Jingjia Microelectronics64.43-1.65-2.50%6.13M398.15M29.55B21.31B458.63M330.76M-4.84%+6.76%+1.90%-7.45%+14.62%-24.73%-8.73%
27300775Xi'an Triangle Defense31.01+0.48+1.57%12.55M390.77M17.06B16.49B550.24M531.73M+3.68%+10.36%+1.95%+21.90%+30.63%-5.25%+11.88%
28300033Hithink RoyalFlush Information Network100.02+1.55+1.57%3.84M385.49M53.77B27.35B537.60M273.49M+0.66%+2.03%-3.55%-19.10%-21.34%-39.19%-35.33%
29300763Ginlong Technologies64.76-0.22-0.34%5.85M378.93M25.95B20.82B400.69M321.53M-0.48%+10.30%+55.52%+16.52%-9.30%-39.19%-7.09%
30300175Lontrue Co.,Ltd.6.80+1.02+17.65%58.79M378.77M3.20B3.20B470.80M470.80M+12.21%+3.66%-1.45%+28.54%+10.93%+72.15%+13.33%
31300709Jiangsu Gian Technology26.58+0.83+3.22%13.85M360.29M4.95B3.96B186.08M148.88M+14.67%+5.02%+5.14%-12.16%+5.52%-2.39%-14.34%
32301226Changzhou Xiangming Intelligent Drive System Corporation27.07-3.95-12.73%12.74M354.69M2.95B1.33B108.80M49.08M+46.48%+52.59%+62.68%+70.57%+51.31%-6.85%+19.78%
33300342Changshu Tianyin Electromechanical14.25+0.43+3.11%24.73M351.82M6.06B5.93B425.04M416.25M+13.01%+8.04%-2.60%+9.70%+19.85%+7.30%-6.68%
34300364COL Group Co.,Ltd.19.60-0.02-0.10%17.68M348.50M14.31B12.93B729.94M659.80M-3.07%-1.56%-9.18%-22.68%-4.39%+10.86%-23.82%
35301117Jiayuan Science and Technology35.18-0.04-0.11%9.52M332.72M3.25B1.61B92.26M45.82M+28.49%+52.10%+36.36%+8.35%-6.96%-48.34%-35.46%
36301016Nanjing Railway New Technology24.83-3.11-11.13%12.95M326.67M3.87B1.78B156.00M71.76M+1.51%+94.90%+95.63%+92.83%+82.68%+37.71%+48.55%
37300287Beijing Philisense Technology2.20+0.37+20.22%144.91M313.56M3.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
38300641Jiangsu Zhengdan Chemical Industry26.55-0.22-0.82%11.74M312.42M14.14B14.13B532.68M532.39M+1.92%-8.48%-0.15%+89.23%+381.83%+402.82%+372.40%
39300760Shenzhen Mindray Bio-Medical Electronics266.89-2.91-1.08%1.16M311.38M323.59B323.59B1.21B1.21B-6.44%-5.02%-8.26%-11.22%-5.19%-9.16%-7.68%
40300507Jiangsu Olive Sensors High-Tech6.12-0.13-2.08%47.37M294.93M4.84B4.70B791.53M767.45M+7.94%+8.70%+6.43%+12.71%+11.48%-2.24%-8.66%
41301306Xi'An Xice Testing Technology42.06+1.62+4.01%7.17M294.58M3.55B1.65B84.40M39.28M+22.41%+27.03%+8.68%+38.36%+40.25%+3.62%+6.24%
42300377Shenzhen Ysstech Info-Tech5.75-0.17-2.87%51.18M294.13M4.32B3.86B751.08M671.08M+18.31%+13.64%+14.09%-6.50%-15.07%-26.56%-25.52%
43300843Shenglan Technology29.11+1.13+4.04%9.98M288.37M4.43B4.16B152.21M143.00M+7.22%-5.64%+8.30%+18.91%+62.61%+35.20%+27.22%
44300124Shenzhen Inovance Technology46.76+1.06+2.32%6.16M287.29M125.23B106.01B2.68B2.27B-8.55%-4.57%-8.85%-21.45%-15.06%-30.62%-25.41%
45300177Guangzhou Hi-Target Navigation Tech6.83+0.07+1.04%42.14M286.51M5.08B4.14B744.17M606.27M+9.28%-1.01%+8.59%+14.21%+15.37%-6.44%-5.01%
46300807Zhengzhou Tiamaes Technology32.32-2.72-7.76%8.45M279.14M2.20B1.58B68.04M48.80M-13.49%-13.14%+30.59%+29.70%+25.95%-4.15%+2.67%
47300433Lens Technology17.43+0.12+0.69%16.00M278.31M86.85B86.47B4.98B4.96B-6.69%-11.48%-4.49%+24.12%+53.80%+44.26%+35.09%
48300827Sineng Electric29.08-0.86-2.87%9.42M276.38M10.41B7.52B358.04M258.58M-0.78%+12.19%+30.05%+1.32%+10.40%-24.80%-3.58%
49300604Hangzhou Changchuan Technology31.25-0.37-1.17%8.62M271.00M19.59B14.71B626.78M470.66M-10.46%-2.80%+15.44%+4.45%+5.93%-27.58%-17.52%
50301036Sunlour Pigment26.57-1.59-5.65%10.15M269.58M2.66B1.15B100.00M43.46M-16.50%+11.45%+2.11%+32.32%+44.09%+37.67%+19.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
188.32+0.59+0.31%12.08M2.31B828.38B733.48B4.40B3.89B-0.59%+4.74%+4.60%-7.96%+26.86%-14.64%+19.02%
2300308Zhongji Innolight
121.90-0.37-0.30%9.40M1.15B136.67B136.01B1.12B1.12B-9.69%-18.80%-11.59%-9.40%+49.80%+7.88%+50.85%
3300059East Money Information
10.50+0.23+2.24%102.13M1.07B165.75B140.27B15.79B13.36B-1.87%+1.35%-0.57%-20.75%-20.63%-26.06%-25.00%
4300563Shenyu Communication Technology Inc.
37.71+3.95+11.70%27.22M998.76M6.70B4.64B177.68M123.04M+14.76%+1.89%+48.17%+87.02%+196.39%+149.35%+138.77%
5300502Eoptolink Technology Inc.,
93.75+0.06+0.06%9.86M931.43M66.45B58.73B708.81M626.40M-11.02%-17.29%-11.05%+7.58%+75.55%+37.82%+90.68%
6300274Sungrow Power Supply
69.62-1.45-2.04%10.26M719.94M144.34B110.70B2.07B1.59B-3.71%+12.09%+12.24%-7.76%+10.13%-14.25%+12.18%
7300240Jiangsu Feiliks International Logistics Inc.
8.53+0.13+1.55%75.42M667.90M3.16B3.10B370.77M362.98M+46.82%+39.84%+60.34%+57.82%+35.08%+36.15%+26.84%
8300014Eve Energy Co.,Ltd.
39.67+1.22+3.17%16.50M661.21M81.15B73.85B2.05B1.86B-0.83%+4.48%-0.63%+6.52%+5.59%-29.55%-4.87%
9301606Ugreen Group Limited
43.15+21.94+103.44%14.93M632.33M17.90B1.35B414.91M31.21M+103.44%+103.44%+103.44%+103.44%+103.44%+103.44%+103.44%
10300394Suzhou TFC Optical Communication
88.18+1.10+1.26%7.05M623.93M48.84B44.38B553.91M503.27M-3.32%-7.17%-0.27%-23.80%+29.23%+15.27%+36.38%
11300762Jushri Technologies, Inc
17.38+0.84+5.08%32.96M568.31M10.91B10.91B627.97M627.97M+18.72%+8.63%-2.96%+29.32%+56.72%+40.61%+15.25%
12300690Shandong Shuangyi Technology
21.51+1.58+7.93%26.99M556.85M3.56B2.36B165.35M109.57M+29.03%+20.44%+14.48%-25.55%+36.66%+35.97%+15.96%
13300476Victory Giant Technology
38.15-0.20-0.52%14.37M553.72M32.91B32.63B862.69M855.21M+2.01%-2.33%+18.26%+25.53%+128.43%+42.93%+108.92%
14300418Kunlun Tech
29.14+0.69+2.43%18.64M546.11M35.89B35.89B1.23B1.23B-5.24%-1.25%-9.62%-28.81%-17.87%-25.53%-21.98%
15300850Luoyang Xinqianglian Slewing Bearing
19.60+1.98+11.24%28.78M540.11M7.03B4.81B358.74M245.44M+36.87%+34.43%+30.49%-5.84%-24.37%-44.30%-38.22%
16300573Shenyang Xingqi Pharmaceutical
120.07+4.69+4.06%4.31M517.88M20.94B16.09B174.42M133.99M-14.84%-24.11%-26.79%-34.12%+15.37%+18.75%-6.26%
17300252Kingsignal Technology
7.43+0.46+6.60%68.13M490.81M4.92B3.96B662.15M533.25M+25.51%+21.01%+18.88%-0.40%-1.20%-25.55%-19.50%
18301079Shaoyang Victor Hydraulics
19.08+1.61+9.22%26.31M487.74M2.10B1.09B109.94M57.15M+65.19%+53.62%+49.53%+61.83%+32.32%-14.05%+10.35%
19300401Zhejiang Garden Biopharmaceutical
16.11+0.36+2.29%29.25M477.36M8.73B8.59B541.70M532.92M-4.05%+11.49%+12.34%+43.34%+60.31%+39.01%+37.23%
20300077Nations Technologies Inc.
10.56-0.63-5.63%42.93M458.01M6.16B5.98B583.13M565.99M+18.65%+21.52%+20.96%+8.53%+16.04%-21.66%-6.47%
21300772Windey Energy Technology Group
12.11+0.73+6.41%37.47M448.97M8.50B8.41B701.77M694.85M+31.20%+28.97%+26.81%+21.95%+30.08%-6.34%+14.35%
22300207Sunwoda Electronic
17.06+0.08+0.47%23.51M404.51M31.77B29.48B1.86B1.73B-5.27%+11.65%+12.46%+12.97%+35.07%+6.75%+16.52%
23300280Fujian Zitian Media Technology
19.05-0.24-1.24%21.12M402.00M3.09B3.06B162.07M160.47M+21.49%+27.00%+25.00%-27.32%-47.58%-53.93%-55.42%
24300923Yeal Electric
26.42+4.40+19.98%15.31M400.92M2.08B2.02B78.60M76.47M+33.43%+59.83%+55.41%+50.17%+34.16%+13.72%+9.75%
25300458Allwinner Technology
23.58-0.17-0.72%16.92M399.85M14.93B12.21B633.32M517.77M-11.39%-11.05%+0.30%+16.67%+32.62%-20.36%+4.61%
26300474Changsha Jingjia Microelectronics
64.43-1.65-2.50%6.13M398.15M29.55B21.31B458.63M330.76M-4.84%+6.76%+1.90%-7.45%+14.62%-24.73%-8.73%
27300775Xi'an Triangle Defense
31.01+0.48+1.57%12.55M390.77M17.06B16.49B550.24M531.73M+3.68%+10.36%+1.95%+21.90%+30.63%-5.25%+11.88%
28300033Hithink RoyalFlush Information Network
100.02+1.55+1.57%3.84M385.49M53.77B27.35B537.60M273.49M+0.66%+2.03%-3.55%-19.10%-21.34%-39.19%-35.33%
29300763Ginlong Technologies
64.76-0.22-0.34%5.85M378.93M25.95B20.82B400.69M321.53M-0.48%+10.30%+55.52%+16.52%-9.30%-39.19%-7.09%
30300175Lontrue Co.,Ltd.
6.80+1.02+17.65%58.79M378.77M3.20B3.20B470.80M470.80M+12.21%+3.66%-1.45%+28.54%+10.93%+72.15%+13.33%
31300709Jiangsu Gian Technology
26.58+0.83+3.22%13.85M360.29M4.95B3.96B186.08M148.88M+14.67%+5.02%+5.14%-12.16%+5.52%-2.39%-14.34%
32301226Changzhou Xiangming Intelligent Drive System Corporation
27.07-3.95-12.73%12.74M354.69M2.95B1.33B108.80M49.08M+46.48%+52.59%+62.68%+70.57%+51.31%-6.85%+19.78%
33300342Changshu Tianyin Electromechanical
14.25+0.43+3.11%24.73M351.82M6.06B5.93B425.04M416.25M+13.01%+8.04%-2.60%+9.70%+19.85%+7.30%-6.68%
34300364COL Group Co.,Ltd.
19.60-0.02-0.10%17.68M348.50M14.31B12.93B729.94M659.80M-3.07%-1.56%-9.18%-22.68%-4.39%+10.86%-23.82%
35301117Jiayuan Science and Technology
35.18-0.04-0.11%9.52M332.72M3.25B1.61B92.26M45.82M+28.49%+52.10%+36.36%+8.35%-6.96%-48.34%-35.46%
36301016Nanjing Railway New Technology
24.83-3.11-11.13%12.95M326.67M3.87B1.78B156.00M71.76M+1.51%+94.90%+95.63%+92.83%+82.68%+37.71%+48.55%
37300287Beijing Philisense Technology
2.20+0.37+20.22%144.91M313.56M3.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
38300641Jiangsu Zhengdan Chemical Industry
26.55-0.22-0.82%11.74M312.42M14.14B14.13B532.68M532.39M+1.92%-8.48%-0.15%+89.23%+381.83%+402.82%+372.40%
39300760Shenzhen Mindray Bio-Medical Electronics
266.89-2.91-1.08%1.16M311.38M323.59B323.59B1.21B1.21B-6.44%-5.02%-8.26%-11.22%-5.19%-9.16%-7.68%
40300507Jiangsu Olive Sensors High-Tech
6.12-0.13-2.08%47.37M294.93M4.84B4.70B791.53M767.45M+7.94%+8.70%+6.43%+12.71%+11.48%-2.24%-8.66%
41301306Xi'An Xice Testing Technology
42.06+1.62+4.01%7.17M294.58M3.55B1.65B84.40M39.28M+22.41%+27.03%+8.68%+38.36%+40.25%+3.62%+6.24%
42300377Shenzhen Ysstech Info-Tech
5.75-0.17-2.87%51.18M294.13M4.32B3.86B751.08M671.08M+18.31%+13.64%+14.09%-6.50%-15.07%-26.56%-25.52%
43300843Shenglan Technology
29.11+1.13+4.04%9.98M288.37M4.43B4.16B152.21M143.00M+7.22%-5.64%+8.30%+18.91%+62.61%+35.20%+27.22%
44300124Shenzhen Inovance Technology
46.76+1.06+2.32%6.16M287.29M125.23B106.01B2.68B2.27B-8.55%-4.57%-8.85%-21.45%-15.06%-30.62%-25.41%
45300177Guangzhou Hi-Target Navigation Tech
6.83+0.07+1.04%42.14M286.51M5.08B4.14B744.17M606.27M+9.28%-1.01%+8.59%+14.21%+15.37%-6.44%-5.01%
46300807Zhengzhou Tiamaes Technology
32.32-2.72-7.76%8.45M279.14M2.20B1.58B68.04M48.80M-13.49%-13.14%+30.59%+29.70%+25.95%-4.15%+2.67%
47300433Lens Technology
17.43+0.12+0.69%16.00M278.31M86.85B86.47B4.98B4.96B-6.69%-11.48%-4.49%+24.12%+53.80%+44.26%+35.09%
48300827Sineng Electric
29.08-0.86-2.87%9.42M276.38M10.41B7.52B358.04M258.58M-0.78%+12.19%+30.05%+1.32%+10.40%-24.80%-3.58%
49300604Hangzhou Changchuan Technology
31.25-0.37-1.17%8.62M271.00M19.59B14.71B626.78M470.66M-10.46%-2.80%+15.44%+4.45%+5.93%-27.58%-17.52%
50301036Sunlour Pigment
26.57-1.59-5.65%10.15M269.58M2.66B1.15B100.00M43.46M-16.50%+11.45%+2.11%+32.32%+44.09%+37.67%+19.85%