CN Stock Market
Apr 2 07:40 CST
SSE3348.44+12.69+0.38%
SZSE10503.66-0.68-0.01%
CHINEXT2101.88-1.82-0.09%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information22.20-0.38-1.68%297.95M6.68B350.44B296.58B15.79B13.36B-3.18%-8.00%-3.39%-16.38%+31.21%+62.40%-14.02%
2300750Contemporary Amperex Technology249.06-3.88-1.53%19.42M4.86B1.10T971.97B4.40B3.90B-4.02%-3.09%-5.30%-4.49%+10.41%+37.60%-5.94%
3300260Kunshan Kinglai Hygienic Materials40.41+3.81+10.41%97.25M3.73B16.48B11.62B407.81M287.64M+50.39%+51.92%+63.47%+38.44%+98.38%+50.17%+49.17%
4300274Sungrow Power Supply72.38+2.97+4.28%46.42M3.34B150.06B115.08B2.07B1.59B+0.53%+3.27%+2.45%-4.36%-15.05%-3.40%-1.96%
5300033Hithink RoyalFlush Information Network273.50-12.10-4.24%11.27M3.14B147.03B75.35B537.60M275.51M-6.25%-12.50%-6.92%-10.62%+73.00%+109.87%-3.87%
6300100Ningbo Shuanglin Auto Parts61.48+1.18+1.96%42.52M2.63B24.64B23.80B400.77M387.06M-1.33%+1.96%+42.22%+107.56%+267.04%+555.37%+122.43%
7300476Victory Giant Technology79.12-1.89-2.33%31.34M2.51B68.26B67.66B862.69M855.21M-6.60%-13.54%+48.03%+64.15%+132.71%+199.57%+87.98%
8300353Kyland Technology20.10-1.53-7.07%116.97M2.46B12.36B10.50B614.89M522.20M+7.49%-8.84%+44.81%+67.08%+108.07%+88.03%+75.09%
9300803Beijing Compass Technology Development57.33-5.35-8.54%35.65M2.11B34.30B33.87B598.26M590.74M-5.49%-12.78%-7.81%-20.74%+30.21%+71.40%-13.36%
10300763Ginlong Technologies60.48+5.38+9.76%33.96M2.02B24.15B19.44B399.33M321.51M+6.37%+17.48%+17.51%-4.83%-15.27%-8.87%-0.97%
11301396Glory View Technology98.26+3.45+3.64%20.43M2.01B10.77B5.01B109.66M50.94M+38.67%+18.09%+46.74%+254.60%+364.59%+281.15%+249.93%
12300760Shenzhen Mindray Bio-Medical Electronics236.66+2.66+1.14%8.21M1.94B286.94B286.94B1.21B1.21B-1.53%-5.53%-3.80%-8.35%-10.15%-17.12%-7.19%
13300199Hybio Pharmaceutical15.50-0.16-1.02%118.07M1.87B13.69B10.95B883.24M706.28M+16.80%+21.19%+26.32%+16.54%+48.33%+15.50%+20.25%
14300687Guangzhou Sie Consulting31.41-1.24-3.80%59.83M1.84B12.88B10.22B410.12M325.38M+15.05%+4.84%-12.26%+63.17%+104.09%+60.25%+72.58%
15300065Beijing Highlander Digital Technology15.36-0.24-1.54%115.76M1.82B11.07B10.07B720.49M655.85M-14.76%-11.21%+33.45%+62.20%+143.81%+99.48%+87.32%
16300502Eoptolink Technology Inc.,97.18-0.94-0.96%17.81M1.73B68.88B61.24B708.81M630.20M-1.73%-6.29%+4.33%-24.91%-13.51%+26.36%-15.92%
17300153Shanghai Cooltech Power39.36+0.14+0.36%42.57M1.68B12.60B12.53B320.00M318.33M+8.85%-10.53%+26.52%+153.94%+484.84%+502.76%+148.64%
18300718Zhejiang Changsheng Sliding Bearings81.92-2.98-3.51%19.93M1.64B24.48B15.88B298.78M193.84M-1.79%-15.48%-21.98%+180.26%+460.99%+389.69%+166.93%
19300738Guangdong Aofei Data Technology23.60-0.66-2.72%68.80M1.64B23.25B23.24B985.12M984.84M+6.02%-12.62%+9.01%+61.98%+127.58%+137.45%+62.76%
20300611Zhejiang Meili High Technology31.88-2.12-6.24%49.47M1.58B6.73B4.73B211.07M148.30M+16.78%-3.83%+84.17%+185.41%+255.01%+252.63%+201.61%
21300766Merit Interactive40.41-1.01-2.44%37.88M1.54B15.85B14.37B392.17M355.67M-5.54%-11.17%-18.94%+160.54%+238.16%+177.73%+176.59%
22300759Pharmaron Beijing28.56+1.64+6.09%53.11M1.51B50.79B40.54B1.78B1.42B+6.25%+0.18%+5.47%+9.72%+12.89%+26.14%+11.13%
23300421Jiangsu LiXing General Steel Ball18.71+0.48+2.63%79.88M1.49B5.50B4.31B294.03M230.34M+18.87%+18.04%+27.11%+56.57%+101.40%+101.40%+67.20%
24300377Shenzhen Ysstech Info-Tech23.79-1.27-5.07%60.81M1.48B17.87B15.91B751.00M668.74M-10.46%-19.11%-17.08%-20.38%+155.53%+250.88%-13.68%
25300809Hiecise Precision Equipment Co.,Ltd.52.99-2.46-4.44%27.61M1.47B13.44B7.48B253.54M141.11M+30.52%+32.08%+45.66%+57.01%+162.20%+91.85%+67.27%
26300085Shenzhen Infogem Technologies34.38-1.58-4.39%41.41M1.46B24.29B21.83B706.64M634.87M-8.61%-14.71%-6.35%-17.75%+25.75%+187.22%-10.12%
27300567Wuhan Jingce Electronic Group71.06+6.17+9.51%20.00M1.40B19.88B14.37B279.74M202.18M+8.52%+3.30%+8.62%+2.84%+30.75%+0.50%+10.51%
28300846Capitalonline Data Service21.99-0.96-4.18%60.86M1.36B11.01B8.58B500.46M390.26M-8.64%-26.43%-20.47%+63.62%+107.84%+67.10%+58.09%
29300657Xiamen Hongxin Electronics Technology Group Inc.33.91-1.27-3.61%39.48M1.36B16.56B15.48B488.36M456.60M-0.67%-19.26%-5.94%+46.80%+129.59%+81.92%+49.65%
30300251Beijing Enlight Media20.93-0.20-0.95%63.03M1.33B61.40B58.34B2.93B2.79B-1.97%-9.94%-10.86%+118.70%+165.95%+123.12%+121.72%
31300170Hand Enterprise Solutions19.12-0.36-1.85%67.98M1.30B18.83B18.12B984.85M947.59M+4.08%-6.04%+2.69%+38.25%+155.96%+171.59%+54.19%
32300122Chongqing Zhifei Biological Products25.50+1.23+5.07%50.97M1.30B61.04B36.06B2.39B1.41B+3.16%-0.97%+1.63%-8.70%-7.68%-48.38%-3.04%
33300001Qingdao TGOOD Electric25.71+1.48+6.11%50.08M1.28B27.14B26.43B1.06B1.03B+5.85%+4.73%+4.60%+12.76%+31.44%+26.77%+17.13%
34300827Sineng Electric33.98+1.67+5.17%37.99M1.27B12.22B8.84B359.56M260.10M+7.16%+6.35%-3.44%-21.58%-6.90%+22.36%-22.60%
35300458Allwinner Technology51.83-1.04-1.97%23.48M1.23B32.82B26.85B633.29M517.97M+0.70%-12.24%-16.87%+22.13%+118.69%+155.45%+33.72%
36301629Sidea Semiconductor Equipment194.40+32.40+20.00%6.84M1.22B8.11B2.03B41.73M10.43M+22.77%+271.84%+271.84%+271.84%+271.84%+271.84%+271.84%
37300008Bestway Marine & Energy Technology5.96+0.04+0.68%202.35M1.22B10.30B9.82B1.73B1.65B-11.44%+0.17%+20.89%+21.38%+52.04%+53.21%+27.35%
38300308Zhongji Innolight98.61-0.03-0.03%12.30M1.21B108.93B108.40B1.10B1.10B-3.32%-9.42%-3.76%-27.94%-26.19%-20.83%-20.16%
39300233Shandong Jincheng Pharmaceutical Group20.05+0.64+3.30%58.32M1.19B7.70B7.45B383.87M371.70M-7.86%-0.10%+45.92%+61.80%+62.06%+22.22%+69.17%
40300339Jiangsu Hoperun Software51.75-0.17-0.33%22.73M1.19B41.21B40.25B796.41M777.69M-0.29%-18.03%-10.56%-2.28%+66.18%+109.01%+3.44%
41300115Shenzhen Everwin Precision Technology24.49-0.45-1.80%46.58M1.16B33.20B33.11B1.36B1.35B-2.97%-15.14%-12.54%+46.65%+108.78%+124.68%+50.80%
42301236iSoftStone Information Technology57.99+0.63+1.10%18.66M1.09B55.26B39.45B952.94M680.32M+0.33%-14.93%-11.40%-5.89%+35.08%+9.37%-1.23%
43300398PhiChem Corporation18.50+1.00+5.71%59.39M1.07B9.81B9.75B530.09M526.83M+8.89%+11.71%+14.69%+11.58%+49.43%+30.55%+17.39%
44300857Sharetronic Data Technology112.83-3.82-3.27%9.36M1.05B27.67B27.59B245.26M244.56M-0.92%-18.65%+3.51%+12.16%+95.61%+80.10%+5.56%
45301082Jiusheng Electric19.77+1.19+6.40%53.11M1.04B4.47B2.12B226.31M107.12M+13.49%+24.26%+19.89%+35.60%+119.67%+107.95%+48.31%
46300007Hanwei Electronics Group Corporation36.96-0.60-1.60%27.28M1.01B12.10B10.46B327.45M282.97M-11.87%-25.35%-15.73%+61.33%+160.83%+114.01%+80.73%
47300638Fibocom Wireless Inc.31.58-0.78-2.41%31.54M1.00B24.17B16.83B765.45M532.93M+2.93%-9.77%-7.66%+46.00%+150.24%+84.77%+56.72%
48300442Range Intelligent Computing Technology Group56.08-1.06-1.86%17.07M963.94M96.54B31.00B1.72B552.80M+0.74%-14.60%-8.93%+2.90%+107.16%+129.33%+7.93%
49300058BlueFocus Intelligent Communications Group9.18-0.22-2.34%103.38M961.43M23.20B22.49B2.53B2.45B-1.61%-11.73%+4.20%-2.34%+50.99%+24.22%-1.08%
50300139Beijing Xiaocheng Technology Stock18.00-0.25-1.37%52.40M961.16M4.93B4.21B274.00M233.65M+7.72%-2.01%+9.69%+17.42%+31.20%+108.09%+23.37%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
22.20-0.38-1.68%297.95M6.68B350.44B296.58B15.79B13.36B-3.18%-8.00%-3.39%-16.38%+31.21%+62.40%-14.02%
1300233Shandong Jincheng Pharmaceutical Group
20.05+0.64+3.30%58.32M1.19B7.70B7.45B383.87M371.70M-7.86%-0.10%+45.92%+61.80%+62.06%+22.22%+69.17%
2300750Contemporary Amperex Technology
249.06-3.88-1.53%19.42M4.86B1.10T971.97B4.40B3.90B-4.02%-3.09%-5.30%-4.49%+10.41%+37.60%-5.94%
3300260Kunshan Kinglai Hygienic Materials
40.41+3.81+10.41%97.25M3.73B16.48B11.62B407.81M287.64M+50.39%+51.92%+63.47%+38.44%+98.38%+50.17%+49.17%
4300274Sungrow Power Supply
72.38+2.97+4.28%46.42M3.34B150.06B115.08B2.07B1.59B+0.53%+3.27%+2.45%-4.36%-15.05%-3.40%-1.96%
5300033Hithink RoyalFlush Information Network
273.50-12.10-4.24%11.27M3.14B147.03B75.35B537.60M275.51M-6.25%-12.50%-6.92%-10.62%+73.00%+109.87%-3.87%
6300100Ningbo Shuanglin Auto Parts
61.48+1.18+1.96%42.52M2.63B24.64B23.80B400.77M387.06M-1.33%+1.96%+42.22%+107.56%+267.04%+555.37%+122.43%
7300476Victory Giant Technology
79.12-1.89-2.33%31.34M2.51B68.26B67.66B862.69M855.21M-6.60%-13.54%+48.03%+64.15%+132.71%+199.57%+87.98%
8300353Kyland Technology
20.10-1.53-7.07%116.97M2.46B12.36B10.50B614.89M522.20M+7.49%-8.84%+44.81%+67.08%+108.07%+88.03%+75.09%
9300803Beijing Compass Technology Development
57.33-5.35-8.54%35.65M2.11B34.30B33.87B598.26M590.74M-5.49%-12.78%-7.81%-20.74%+30.21%+71.40%-13.36%
10300763Ginlong Technologies
60.48+5.38+9.76%33.96M2.02B24.15B19.44B399.33M321.51M+6.37%+17.48%+17.51%-4.83%-15.27%-8.87%-0.97%
11301396Glory View Technology
98.26+3.45+3.64%20.43M2.01B10.77B5.01B109.66M50.94M+38.67%+18.09%+46.74%+254.60%+364.59%+281.15%+249.93%
12300760Shenzhen Mindray Bio-Medical Electronics
236.66+2.66+1.14%8.21M1.94B286.94B286.94B1.21B1.21B-1.53%-5.53%-3.80%-8.35%-10.15%-17.12%-7.19%
13300199Hybio Pharmaceutical
15.50-0.16-1.02%118.07M1.87B13.69B10.95B883.24M706.28M+16.80%+21.19%+26.32%+16.54%+48.33%+15.50%+20.25%
14300687Guangzhou Sie Consulting
31.41-1.24-3.80%59.83M1.84B12.88B10.22B410.12M325.38M+15.05%+4.84%-12.26%+63.17%+104.09%+60.25%+72.58%
15300065Beijing Highlander Digital Technology
15.36-0.24-1.54%115.76M1.82B11.07B10.07B720.49M655.85M-14.76%-11.21%+33.45%+62.20%+143.81%+99.48%+87.32%
16300502Eoptolink Technology Inc.,
97.18-0.94-0.96%17.81M1.73B68.88B61.24B708.81M630.20M-1.73%-6.29%+4.33%-24.91%-13.51%+26.36%-15.92%
17300153Shanghai Cooltech Power
39.36+0.14+0.36%42.57M1.68B12.60B12.53B320.00M318.33M+8.85%-10.53%+26.52%+153.94%+484.84%+502.76%+148.64%
18300718Zhejiang Changsheng Sliding Bearings
81.92-2.98-3.51%19.93M1.64B24.48B15.88B298.78M193.84M-1.79%-15.48%-21.98%+180.26%+460.99%+389.69%+166.93%
19300738Guangdong Aofei Data Technology
23.60-0.66-2.72%68.80M1.64B23.25B23.24B985.12M984.84M+6.02%-12.62%+9.01%+61.98%+127.58%+137.45%+62.76%
20300611Zhejiang Meili High Technology
31.88-2.12-6.24%49.47M1.58B6.73B4.73B211.07M148.30M+16.78%-3.83%+84.17%+185.41%+255.01%+252.63%+201.61%
21300766Merit Interactive
40.41-1.01-2.44%37.88M1.54B15.85B14.37B392.17M355.67M-5.54%-11.17%-18.94%+160.54%+238.16%+177.73%+176.59%
22300759Pharmaron Beijing
28.56+1.64+6.09%53.11M1.51B50.79B40.54B1.78B1.42B+6.25%+0.18%+5.47%+9.72%+12.89%+26.14%+11.13%
23300421Jiangsu LiXing General Steel Ball
18.71+0.48+2.63%79.88M1.49B5.50B4.31B294.03M230.34M+18.87%+18.04%+27.11%+56.57%+101.40%+101.40%+67.20%
24300377Shenzhen Ysstech Info-Tech
23.79-1.27-5.07%60.81M1.48B17.87B15.91B751.00M668.74M-10.46%-19.11%-17.08%-20.38%+155.53%+250.88%-13.68%
25300809Hiecise Precision Equipment Co.,Ltd.
52.99-2.46-4.44%27.61M1.47B13.44B7.48B253.54M141.11M+30.52%+32.08%+45.66%+57.01%+162.20%+91.85%+67.27%
26300085Shenzhen Infogem Technologies
34.38-1.58-4.39%41.41M1.46B24.29B21.83B706.64M634.87M-8.61%-14.71%-6.35%-17.75%+25.75%+187.22%-10.12%
27300567Wuhan Jingce Electronic Group
71.06+6.17+9.51%20.00M1.40B19.88B14.37B279.74M202.18M+8.52%+3.30%+8.62%+2.84%+30.75%+0.50%+10.51%
28300846Capitalonline Data Service
21.99-0.96-4.18%60.86M1.36B11.01B8.58B500.46M390.26M-8.64%-26.43%-20.47%+63.62%+107.84%+67.10%+58.09%
29300657Xiamen Hongxin Electronics Technology Group Inc.
33.91-1.27-3.61%39.48M1.36B16.56B15.48B488.36M456.60M-0.67%-19.26%-5.94%+46.80%+129.59%+81.92%+49.65%
30300251Beijing Enlight Media
20.93-0.20-0.95%63.03M1.33B61.40B58.34B2.93B2.79B-1.97%-9.94%-10.86%+118.70%+165.95%+123.12%+121.72%
31300170Hand Enterprise Solutions
19.12-0.36-1.85%67.98M1.30B18.83B18.12B984.85M947.59M+4.08%-6.04%+2.69%+38.25%+155.96%+171.59%+54.19%
32300122Chongqing Zhifei Biological Products
25.50+1.23+5.07%50.97M1.30B61.04B36.06B2.39B1.41B+3.16%-0.97%+1.63%-8.70%-7.68%-48.38%-3.04%
33300001Qingdao TGOOD Electric
25.71+1.48+6.11%50.08M1.28B27.14B26.43B1.06B1.03B+5.85%+4.73%+4.60%+12.76%+31.44%+26.77%+17.13%
34300827Sineng Electric
33.98+1.67+5.17%37.99M1.27B12.22B8.84B359.56M260.10M+7.16%+6.35%-3.44%-21.58%-6.90%+22.36%-22.60%
35300458Allwinner Technology
51.83-1.04-1.97%23.48M1.23B32.82B26.85B633.29M517.97M+0.70%-12.24%-16.87%+22.13%+118.69%+155.45%+33.72%
36301629Sidea Semiconductor Equipment
194.40+32.40+20.00%6.84M1.22B8.11B2.03B41.73M10.43M+22.77%+271.84%+271.84%+271.84%+271.84%+271.84%+271.84%
37300008Bestway Marine & Energy Technology
5.96+0.04+0.68%202.35M1.22B10.30B9.82B1.73B1.65B-11.44%+0.17%+20.89%+21.38%+52.04%+53.21%+27.35%
38300308Zhongji Innolight
98.61-0.03-0.03%12.30M1.21B108.93B108.40B1.10B1.10B-3.32%-9.42%-3.76%-27.94%-26.19%-20.83%-20.16%
39300233Shandong Jincheng Pharmaceutical Group
20.05+0.64+3.30%58.32M1.19B7.70B7.45B383.87M371.70M-7.86%-0.10%+45.92%+61.80%+62.06%+22.22%+69.17%
40300339Jiangsu Hoperun Software
51.75-0.17-0.33%22.73M1.19B41.21B40.25B796.41M777.69M-0.29%-18.03%-10.56%-2.28%+66.18%+109.01%+3.44%
41300115Shenzhen Everwin Precision Technology
24.49-0.45-1.80%46.58M1.16B33.20B33.11B1.36B1.35B-2.97%-15.14%-12.54%+46.65%+108.78%+124.68%+50.80%
42301236iSoftStone Information Technology
57.99+0.63+1.10%18.66M1.09B55.26B39.45B952.94M680.32M+0.33%-14.93%-11.40%-5.89%+35.08%+9.37%-1.23%
43300398PhiChem Corporation
18.50+1.00+5.71%59.39M1.07B9.81B9.75B530.09M526.83M+8.89%+11.71%+14.69%+11.58%+49.43%+30.55%+17.39%
44300857Sharetronic Data Technology
112.83-3.82-3.27%9.36M1.05B27.67B27.59B245.26M244.56M-0.92%-18.65%+3.51%+12.16%+95.61%+80.10%+5.56%
45301082Jiusheng Electric
19.77+1.19+6.40%53.11M1.04B4.47B2.12B226.31M107.12M+13.49%+24.26%+19.89%+35.60%+119.67%+107.95%+48.31%
46300007Hanwei Electronics Group Corporation
36.96-0.60-1.60%27.28M1.01B12.10B10.46B327.45M282.97M-11.87%-25.35%-15.73%+61.33%+160.83%+114.01%+80.73%
47300638Fibocom Wireless Inc.
31.58-0.78-2.41%31.54M1.00B24.17B16.83B765.45M532.93M+2.93%-9.77%-7.66%+46.00%+150.24%+84.77%+56.72%
48300442Range Intelligent Computing Technology Group
56.08-1.06-1.86%17.07M963.94M96.54B31.00B1.72B552.80M+0.74%-14.60%-8.93%+2.90%+107.16%+129.33%+7.93%
49300058BlueFocus Intelligent Communications Group
9.18-0.22-2.34%103.38M961.43M23.20B22.49B2.53B2.45B-1.61%-11.73%+4.20%-2.34%+50.99%+24.22%-1.08%
50300139Beijing Xiaocheng Technology Stock
18.00-0.25-1.37%52.40M961.16M4.93B4.21B274.00M233.65M+7.72%-2.01%+9.69%+17.42%+31.20%+108.09%+23.37%