CN Stock Market
Sep 10 13:40 CST
SSE2724.14-12.35-0.45%
SZSE8011.05-52.22-0.65%
CHINEXT1529.57-9.47-0.62%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300308Zhongji Innolight106.25+4.25+4.17%27.29M2.86B119.12B118.54B1.12B1.12B+0.89%-6.18%-9.14%-27.68%-17.64%+27.97%+31.49%
2300502Eoptolink Technology Inc.,93.03+1.94+2.13%20.94M1.94B65.94B58.27B708.81M626.40M+5.23%-4.65%-3.07%-19.14%+17.40%+105.52%+89.22%
3300750Contemporary Amperex Technology181.18-3.97-2.14%10.03M1.83B796.98B705.67B4.40B3.89B-2.41%-1.26%+4.26%-4.81%-2.56%-22.06%+14.50%
4300068Zhejiang Narada Power Source10.67-1.36-11.31%151.42M1.67B9.31B8.86B872.76M829.91M-4.30%+45.57%+32.38%+13.80%-14.47%-31.05%-17.13%
5300394Suzhou TFC Optical Communication75.37+1.47+1.99%17.69M1.32B41.75B41.66B553.91M552.74M+2.96%-3.79%-11.14%-24.13%-34.44%+25.65%+16.57%
6300134Anhui Tatfook Technology10.61+1.77+20.02%99.28M953.83M8.14B7.56B767.50M712.42M+30.02%+54.89%+59.79%+45.74%+12.87%+11.80%+2.81%
7300184Wuhan P&S Information Technology6.17-0.28-4.34%144.30M884.18M7.12B6.47B1.15B1.05B-14.19%-6.80%+35.31%+24.65%+2.83%+27.22%+3.70%
8300925Shenzhen Farben Information Technology12.25+2.04+19.98%76.32M882.71M5.25B3.90B428.71M318.54M+12.28%+34.32%+31.72%+9.87%+14.69%-15.99%+4.96%
9300059East Money Information10.42-0.13-1.23%80.68M841.38M164.49B139.20B15.79B13.36B-0.38%+2.06%-2.80%-15.83%-25.20%-35.60%-25.57%
10301236iSoftStone Information Technology32.90+0.65+2.02%25.45M830.58M31.35B22.38B952.94M680.32M-3.74%+4.31%+6.03%-22.75%-38.03%+58.02%-28.51%
11300905Poly Plastic Masterbatch29.03+1.32+4.76%27.44M786.59M5.12B3.58B176.30M123.29M+34.52%+35.72%+24.33%-12.03%+105.16%+56.08%+53.76%
12300438Guangzhou Great Power Energy and Technology23.37-0.87-3.59%32.53M772.14M11.76B9.45B503.34M404.17M-16.80%-5.80%+33.62%+11.50%-11.85%-39.27%-17.22%
13300760Shenzhen Mindray Bio-Medical Electronics240.62+0.11+0.05%3.00M727.97M291.74B291.74B1.21B1.21B-1.15%+3.89%-4.56%-16.70%-16.31%-7.15%-15.58%
14300763Ginlong Technologies61.55+4.14+7.21%11.87M711.52M24.59B19.79B399.45M321.53M+7.74%+15.07%-1.05%+20.45%-9.58%-19.61%-11.69%
15300107Hebei Jianxin Chemical8.95+1.06+13.43%78.79M705.58M5.02B3.09B561.07M345.67M+8.62%+11.74%+1.24%-16.20%+69.38%+79.57%+68.42%
16300274Sungrow Power Supply75.67-0.32-0.42%8.84M672.64M156.88B120.32B2.07B1.59B-0.43%+6.32%+7.64%+8.80%-0.46%+5.07%+21.93%
17300147Xiangxue Pharmaceutical6.55-0.68-9.41%93.67M641.19M4.33B4.31B661.28M657.46M-1.95%-4.24%-34.63%+93.79%+45.23%+29.45%+27.18%
18300047Shenzhen Tianyuan Dic Information Technology7.82-0.22-2.74%79.07M610.71M4.99B4.30B637.74M549.72M-10.53%+14.49%+24.72%+13.01%-9.33%-1.57%-10.48%
19300418Kunlun Tech26.79-0.47-1.72%21.34M569.93M32.99B32.99B1.23B1.23B+2.64%+3.32%+0.30%-20.60%-36.86%-27.10%-28.27%
20300709Jiangsu Gian Technology32.25-1.34-3.99%17.02M539.16M6.00B4.80B186.08M148.88M-15.13%-3.01%+14.28%+20.20%-15.77%+52.05%+3.93%
21300476Victory Giant Technology27.15-0.03-0.11%19.76M534.72M23.42B23.22B862.69M855.21M-10.93%-17.38%-21.51%-19.29%+0.66%+26.10%+48.68%
22300641Jiangsu Zhengdan Chemical Industry18.02-0.85-4.50%28.63M527.75M9.60B9.59B532.68M532.39M+1.18%-3.94%-16.42%-44.18%+334.19%+248.53%+220.63%
23300310Eastone Century Technology4.91-0.34-6.48%101.79M504.98M4.33B3.40B881.66M691.74M+2.72%+21.23%+34.15%+20.05%+16.63%+20.05%+11.09%
24300088Wuhu Token Sciences4.91+0.08+1.66%104.18M504.19M12.05B11.99B2.45B2.44B-9.91%+6.97%+13.92%+0.41%-12.16%-15.64%-25.83%
25300238Guanhao Biotech10.45-0.93-8.17%45.11M496.69M2.77B2.77B265.16M265.13M-0.48%+21.37%+14.21%+9.88%-4.91%-20.77%-22.94%
26300293Shenyang Blue Silver Industry Automation Equipment15.71+0.46+3.02%29.98M469.03M5.32B4.40B338.44M280.34M+3.08%+13.84%+3.76%-5.36%-3.32%+53.42%+6.87%
27300073Beijing Easpring Material Technology30.46-1.02-3.24%15.12M461.35M15.43B15.39B506.50M505.36M-1.71%+4.03%+5.69%-19.91%-14.91%-29.70%-18.66%
28300124Shenzhen Inovance Technology43.33+1.09+2.58%10.40M447.75M116.04B98.23B2.68B2.27B+2.48%+3.91%+0.93%-22.15%-32.18%-35.77%-30.88%
29300143INKON Life Technology8.21-0.51-5.85%50.89M445.06M5.27B5.27B642.17M642.17M+12.16%+15.31%+8.60%+11.25%-7.13%-18.31%-22.77%
30300339Jiangsu Hoperun Software20.20+0.23+1.15%20.55M409.09M16.09B15.71B796.41M777.69M-4.17%-1.22%+7.56%-10.70%-19.30%-1.89%-22.25%
31300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang14.04+0.47+3.46%28.09M391.39M3.49B3.49B248.24M248.23M+4.08%+13.50%+24.69%+33.71%-5.90%-27.52%-4.62%
32300015Aier Eye Hospital Group9.32-0.21-2.20%40.12M376.15M86.93B73.67B9.33B7.91B0.00%+2.08%-13.06%-19.10%-32.86%-48.51%-40.53%
33301091Shenzhen Urban Transport Planning Center29.06+0.32+1.11%12.53M365.58M11.79B5.60B405.60M192.66M+3.23%+11.77%-0.65%+5.10%+39.05%+103.56%+64.83%
34300859Western Regions Tourism Development26.67-1.75-6.16%13.60M363.85M4.13B4.13B155.00M155.00M+7.45%+3.57%+2.14%-9.29%-0.04%+8.19%-3.02%
35300250Hangzhou CNCR-IT13.25+1.68+14.52%28.92M363.19M2.84B2.09B214.07M157.62M+17.46%+21.56%+19.48%+17.57%-16.72%-15.93%-23.98%
36301607Zhejiang EV-Tech41.75+0.06+0.14%8.53M363.14M4.63B933.87M111.01M22.37M+198.21%+198.21%+198.21%+198.21%+198.21%+198.21%+198.21%
37300602Shenzhen FRD Science & Technology15.01+1.15+8.30%24.99M360.57M8.71B5.88B580.01M391.77M-1.18%+0.87%+12.60%-4.27%-14.07%-16.13%-16.78%
38300759Pharmaron Beijing19.81-0.35-1.74%16.08M317.23M35.41B28.30B1.79B1.43B+1.28%+6.16%-5.26%+0.25%-15.35%-34.10%-31.17%
39301611Suzhou Kematek, Inc.29.58+0.50+1.72%10.70M316.12M12.90B1.67B436.00M56.40M-10.90%+3.54%+269.75%+269.75%+269.75%+269.75%+269.75%
40300561SGSG Science&Technology9.04-1.13-11.11%33.92M316.09M2.97B1.63B328.11M180.34M+14.29%+19.42%+14.43%+16.49%-11.76%-39.19%-23.16%
41300827Sineng Electric34.28+0.53+1.57%9.17M312.97M12.28B8.87B358.08M258.62M-4.11%+8.93%+2.79%+39.41%+21.56%+9.59%+13.66%
42300563Shenyu Communication Technology Inc.27.26-0.77-2.75%11.11M304.32M4.84B3.35B177.68M123.04M-22.31%-22.23%-30.37%-1.77%+115.44%+96.21%+72.61%
43301137HIT Welding Industry17.18+1.42+9.01%17.86M298.92M3.12B1.75B181.81M101.70M+27.54%+32.97%+15.61%+16.46%+10.04%-9.45%-5.41%
44300662Beijing Career International14.60+0.43+3.03%19.63M289.65M2.87B2.87B196.81M196.28M+8.79%+13.62%+0.69%-19.91%-36.80%-54.10%-46.99%
45300287Beijing Philisense Technology2.53-0.08-3.07%111.58M285.57M3.63B3.32B1.44B1.31B+11.45%+17.67%+4.55%+35.29%-25.37%-35.13%-37.06%
46300169Changzhou Tiansheng New Materials Group5.880.000.00%47.46M281.16M1.92B1.77B325.98M301.74M+7.50%+17.13%+9.50%+16.21%-9.54%-40.79%-18.11%
47300411Zhejiang Jindun Fans10.22+0.38+3.86%27.12M279.29M4.15B3.13B406.52M306.40M+1.29%+4.07%-8.01%-27.36%-10.82%+51.63%+46.21%
48300207Sunwoda Electronic15.76-0.24-1.50%17.68M277.82M29.35B27.23B1.86B1.73B-5.91%+1.61%-2.23%-0.13%+10.36%-0.64%+7.64%
49300256Jiangxi Firstar Panel Technology2.45-0.11-4.30%112.46M275.51M5.56B4.03B2.27B1.64B-15.52%+4.70%+3.81%+28.27%-1.21%-18.33%-17.51%
50300573Shenyang Xingqi Pharmaceutical76.53-0.78-1.01%3.61M275.44M13.35B10.25B174.42M133.99M-5.86%-23.49%-28.81%-57.15%-46.98%-12.96%-40.25%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300308Zhongji Innolight
106.25+4.25+4.17%27.29M2.86B119.12B118.54B1.12B1.12B+0.89%-6.18%-9.14%-27.68%-17.64%+27.97%+31.49%
2300502Eoptolink Technology Inc.,
93.03+1.94+2.13%20.94M1.94B65.94B58.27B708.81M626.40M+5.23%-4.65%-3.07%-19.14%+17.40%+105.52%+89.22%
3300750Contemporary Amperex Technology
181.18-3.97-2.14%10.03M1.83B796.98B705.67B4.40B3.89B-2.41%-1.26%+4.26%-4.81%-2.56%-22.06%+14.50%
4300068Zhejiang Narada Power Source
10.67-1.36-11.31%151.42M1.67B9.31B8.86B872.76M829.91M-4.30%+45.57%+32.38%+13.80%-14.47%-31.05%-17.13%
5300394Suzhou TFC Optical Communication
75.37+1.47+1.99%17.69M1.32B41.75B41.66B553.91M552.74M+2.96%-3.79%-11.14%-24.13%-34.44%+25.65%+16.57%
6300134Anhui Tatfook Technology
10.61+1.77+20.02%99.28M953.83M8.14B7.56B767.50M712.42M+30.02%+54.89%+59.79%+45.74%+12.87%+11.80%+2.81%
7300184Wuhan P&S Information Technology
6.17-0.28-4.34%144.30M884.18M7.12B6.47B1.15B1.05B-14.19%-6.80%+35.31%+24.65%+2.83%+27.22%+3.70%
8300925Shenzhen Farben Information Technology
12.25+2.04+19.98%76.32M882.71M5.25B3.90B428.71M318.54M+12.28%+34.32%+31.72%+9.87%+14.69%-15.99%+4.96%
9300059East Money Information
10.42-0.13-1.23%80.68M841.38M164.49B139.20B15.79B13.36B-0.38%+2.06%-2.80%-15.83%-25.20%-35.60%-25.57%
10301236iSoftStone Information Technology
32.90+0.65+2.02%25.45M830.58M31.35B22.38B952.94M680.32M-3.74%+4.31%+6.03%-22.75%-38.03%+58.02%-28.51%
11300905Poly Plastic Masterbatch
29.03+1.32+4.76%27.44M786.59M5.12B3.58B176.30M123.29M+34.52%+35.72%+24.33%-12.03%+105.16%+56.08%+53.76%
12300438Guangzhou Great Power Energy and Technology
23.37-0.87-3.59%32.53M772.14M11.76B9.45B503.34M404.17M-16.80%-5.80%+33.62%+11.50%-11.85%-39.27%-17.22%
13300760Shenzhen Mindray Bio-Medical Electronics
240.62+0.11+0.05%3.00M727.97M291.74B291.74B1.21B1.21B-1.15%+3.89%-4.56%-16.70%-16.31%-7.15%-15.58%
14300763Ginlong Technologies
61.55+4.14+7.21%11.87M711.52M24.59B19.79B399.45M321.53M+7.74%+15.07%-1.05%+20.45%-9.58%-19.61%-11.69%
15300107Hebei Jianxin Chemical
8.95+1.06+13.43%78.79M705.58M5.02B3.09B561.07M345.67M+8.62%+11.74%+1.24%-16.20%+69.38%+79.57%+68.42%
16300274Sungrow Power Supply
75.67-0.32-0.42%8.84M672.64M156.88B120.32B2.07B1.59B-0.43%+6.32%+7.64%+8.80%-0.46%+5.07%+21.93%
17300147Xiangxue Pharmaceutical
6.55-0.68-9.41%93.67M641.19M4.33B4.31B661.28M657.46M-1.95%-4.24%-34.63%+93.79%+45.23%+29.45%+27.18%
18300047Shenzhen Tianyuan Dic Information Technology
7.82-0.22-2.74%79.07M610.71M4.99B4.30B637.74M549.72M-10.53%+14.49%+24.72%+13.01%-9.33%-1.57%-10.48%
19300418Kunlun Tech
26.79-0.47-1.72%21.34M569.93M32.99B32.99B1.23B1.23B+2.64%+3.32%+0.30%-20.60%-36.86%-27.10%-28.27%
20300709Jiangsu Gian Technology
32.25-1.34-3.99%17.02M539.16M6.00B4.80B186.08M148.88M-15.13%-3.01%+14.28%+20.20%-15.77%+52.05%+3.93%
21300476Victory Giant Technology
27.15-0.03-0.11%19.76M534.72M23.42B23.22B862.69M855.21M-10.93%-17.38%-21.51%-19.29%+0.66%+26.10%+48.68%
22300641Jiangsu Zhengdan Chemical Industry
18.02-0.85-4.50%28.63M527.75M9.60B9.59B532.68M532.39M+1.18%-3.94%-16.42%-44.18%+334.19%+248.53%+220.63%
23300310Eastone Century Technology
4.91-0.34-6.48%101.79M504.98M4.33B3.40B881.66M691.74M+2.72%+21.23%+34.15%+20.05%+16.63%+20.05%+11.09%
24300088Wuhu Token Sciences
4.91+0.08+1.66%104.18M504.19M12.05B11.99B2.45B2.44B-9.91%+6.97%+13.92%+0.41%-12.16%-15.64%-25.83%
25300238Guanhao Biotech
10.45-0.93-8.17%45.11M496.69M2.77B2.77B265.16M265.13M-0.48%+21.37%+14.21%+9.88%-4.91%-20.77%-22.94%
26300293Shenyang Blue Silver Industry Automation Equipment
15.71+0.46+3.02%29.98M469.03M5.32B4.40B338.44M280.34M+3.08%+13.84%+3.76%-5.36%-3.32%+53.42%+6.87%
27300073Beijing Easpring Material Technology
30.46-1.02-3.24%15.12M461.35M15.43B15.39B506.50M505.36M-1.71%+4.03%+5.69%-19.91%-14.91%-29.70%-18.66%
28300124Shenzhen Inovance Technology
43.33+1.09+2.58%10.40M447.75M116.04B98.23B2.68B2.27B+2.48%+3.91%+0.93%-22.15%-32.18%-35.77%-30.88%
29300143INKON Life Technology
8.21-0.51-5.85%50.89M445.06M5.27B5.27B642.17M642.17M+12.16%+15.31%+8.60%+11.25%-7.13%-18.31%-22.77%
30300339Jiangsu Hoperun Software
20.20+0.23+1.15%20.55M409.09M16.09B15.71B796.41M777.69M-4.17%-1.22%+7.56%-10.70%-19.30%-1.89%-22.25%
31300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
14.04+0.47+3.46%28.09M391.39M3.49B3.49B248.24M248.23M+4.08%+13.50%+24.69%+33.71%-5.90%-27.52%-4.62%
32300015Aier Eye Hospital Group
9.32-0.21-2.20%40.12M376.15M86.93B73.67B9.33B7.91B0.00%+2.08%-13.06%-19.10%-32.86%-48.51%-40.53%
33301091Shenzhen Urban Transport Planning Center
29.06+0.32+1.11%12.53M365.58M11.79B5.60B405.60M192.66M+3.23%+11.77%-0.65%+5.10%+39.05%+103.56%+64.83%
34300859Western Regions Tourism Development
26.67-1.75-6.16%13.60M363.85M4.13B4.13B155.00M155.00M+7.45%+3.57%+2.14%-9.29%-0.04%+8.19%-3.02%
35300250Hangzhou CNCR-IT
13.25+1.68+14.52%28.92M363.19M2.84B2.09B214.07M157.62M+17.46%+21.56%+19.48%+17.57%-16.72%-15.93%-23.98%
36301607Zhejiang EV-Tech
41.75+0.06+0.14%8.53M363.14M4.63B933.87M111.01M22.37M+198.21%+198.21%+198.21%+198.21%+198.21%+198.21%+198.21%
37300602Shenzhen FRD Science & Technology
15.01+1.15+8.30%24.99M360.57M8.71B5.88B580.01M391.77M-1.18%+0.87%+12.60%-4.27%-14.07%-16.13%-16.78%
38300759Pharmaron Beijing
19.81-0.35-1.74%16.08M317.23M35.41B28.30B1.79B1.43B+1.28%+6.16%-5.26%+0.25%-15.35%-34.10%-31.17%
39301611Suzhou Kematek, Inc.
29.58+0.50+1.72%10.70M316.12M12.90B1.67B436.00M56.40M-10.90%+3.54%+269.75%+269.75%+269.75%+269.75%+269.75%
40300561SGSG Science&Technology
9.04-1.13-11.11%33.92M316.09M2.97B1.63B328.11M180.34M+14.29%+19.42%+14.43%+16.49%-11.76%-39.19%-23.16%
41300827Sineng Electric
34.28+0.53+1.57%9.17M312.97M12.28B8.87B358.08M258.62M-4.11%+8.93%+2.79%+39.41%+21.56%+9.59%+13.66%
42300563Shenyu Communication Technology Inc.
27.26-0.77-2.75%11.11M304.32M4.84B3.35B177.68M123.04M-22.31%-22.23%-30.37%-1.77%+115.44%+96.21%+72.61%
43301137HIT Welding Industry
17.18+1.42+9.01%17.86M298.92M3.12B1.75B181.81M101.70M+27.54%+32.97%+15.61%+16.46%+10.04%-9.45%-5.41%
44300662Beijing Career International
14.60+0.43+3.03%19.63M289.65M2.87B2.87B196.81M196.28M+8.79%+13.62%+0.69%-19.91%-36.80%-54.10%-46.99%
45300287Beijing Philisense Technology
2.53-0.08-3.07%111.58M285.57M3.63B3.32B1.44B1.31B+11.45%+17.67%+4.55%+35.29%-25.37%-35.13%-37.06%
46300169Changzhou Tiansheng New Materials Group
5.880.000.00%47.46M281.16M1.92B1.77B325.98M301.74M+7.50%+17.13%+9.50%+16.21%-9.54%-40.79%-18.11%
47300411Zhejiang Jindun Fans
10.22+0.38+3.86%27.12M279.29M4.15B3.13B406.52M306.40M+1.29%+4.07%-8.01%-27.36%-10.82%+51.63%+46.21%
48300207Sunwoda Electronic
15.76-0.24-1.50%17.68M277.82M29.35B27.23B1.86B1.73B-5.91%+1.61%-2.23%-0.13%+10.36%-0.64%+7.64%
49300256Jiangxi Firstar Panel Technology
2.45-0.11-4.30%112.46M275.51M5.56B4.03B2.27B1.64B-15.52%+4.70%+3.81%+28.27%-1.21%-18.33%-17.51%
50300573Shenyang Xingqi Pharmaceutical
76.53-0.78-1.01%3.61M275.44M13.35B10.25B174.42M133.99M-5.86%-23.49%-28.81%-57.15%-46.98%-12.96%-40.25%