OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300308Zhongji Innolight122.27-8.07-6.19%34.36M4.25B137.09B136.42B1.12B1.12B-12.66%-20.22%-10.19%-7.72%+49.86%+9.83%+51.31%
2300750Contemporary Amperex Technology187.73+1.41+0.76%20.60M3.86B825.79B731.18B4.40B3.89B-0.33%+6.06%+1.48%-2.96%+26.09%-15.91%+18.64%
3300502Eoptolink Technology Inc.,93.69-7.37-7.29%35.55M3.38B66.41B58.69B708.81M626.40M-13.90%-19.43%-10.67%+12.01%+71.48%+43.62%+90.56%
4300274Sungrow Power Supply71.07+0.09+0.13%28.95M2.07B147.34B113.00B2.07B1.59B-0.46%+18.81%+12.13%+0.91%+9.66%-12.12%+14.52%
5300394Suzhou TFC Optical Communication87.08-6.60-7.05%20.06M1.77B48.23B43.82B553.91M503.27M-9.42%-12.40%+3.42%-21.68%+25.68%+20.70%+34.68%
6300476Victory Giant Technology38.35-2.83-6.87%39.80M1.55B33.08B32.80B862.69M855.21M-1.01%-0.85%+23.55%+26.40%+135.27%+49.33%+110.01%
7300059East Money Information10.27+0.13+1.28%146.40M1.50B162.12B137.20B15.79B13.36B-2.56%-1.53%-9.44%-21.72%-18.94%-28.53%-26.64%
8300458Allwinner Technology23.75-1.84-7.19%45.43M1.10B15.04B12.30B633.32M517.77M-12.36%-5.00%-0.50%+21.67%+33.58%-17.68%+5.37%
9300563Shenyu Communication Technology Inc.33.76-3.24-8.76%31.40M1.08B6.00B4.15B177.68M123.04M-1.60%-12.88%+44.95%+90.92%+166.39%+115.81%+113.76%
10300280Fujian Zitian Media Technology19.29+1.06+5.81%52.06M984.82M3.13B3.10B162.07M160.47M+28.69%+27.16%+26.66%-31.35%-47.52%-54.78%-54.86%
11300763Ginlong Technologies64.98+1.28+2.01%14.73M963.02M26.04B20.89B400.69M321.53M+3.60%+24.20%+50.84%+20.56%-10.29%-39.99%-6.77%
12300240Jiangsu Feiliks International Logistics Inc.8.40-0.15-1.75%113.66M956.25M3.11B3.05B370.77M362.98M+49.20%+31.25%+54.41%+61.38%+39.88%+32.60%+24.91%
13300474Changsha Jingjia Microelectronics66.08+1.02+1.57%13.97M935.51M30.31B21.86B458.63M330.76M+1.72%+8.58%+4.94%-4.34%+16.65%-24.72%-6.39%
14300077Nations Technologies Inc.11.19-0.81-6.75%81.65M917.83M6.53B6.33B583.13M565.99M+33.85%+28.92%+28.77%+18.04%+24.20%-18.50%-0.89%
15300433Lens Technology17.31-0.26-1.48%51.93M890.86M86.26B85.87B4.98B4.96B-9.13%-12.84%-3.51%+26.60%+53.56%+43.98%+34.16%
16300401Zhejiang Garden Biopharmaceutical15.75-0.43-2.66%55.13M878.84M8.53B8.39B541.70M532.92M+0.13%+8.02%+10.92%+46.94%+57.36%+34.63%+34.17%
17300760Shenzhen Mindray Bio-Medical Electronics269.80-1.08-0.40%3.25M873.88M327.12B327.12B1.21B1.21B-5.68%-4.36%-8.39%-6.09%-1.53%-8.74%-6.68%
18300573Shenyang Xingqi Pharmaceutical115.38-9.22-7.40%7.13M849.63M20.13B15.46B174.42M133.99M-19.31%-25.51%-31.03%-37.54%+9.92%+14.07%-9.92%
19300641Jiangsu Zhengdan Chemical Industry26.77+0.37+1.40%31.30M832.58M14.26B14.25B532.68M532.39M-1.36%-13.20%+0.75%+104.66%+374.62%+405.07%+376.31%
20300033Hithink RoyalFlush Information Network98.47+3.82+4.04%8.39M821.93M52.94B26.93B537.60M273.49M+0.62%-0.67%-8.56%-18.62%-20.12%-41.15%-36.34%
21300124Shenzhen Inovance Technology45.70-1.18-2.52%17.83M818.43M122.39B103.61B2.68B2.27B-9.38%-11.30%-10.92%-22.33%-15.42%-32.82%-27.10%
22300364COL Group Co.,Ltd.19.62+0.08+0.41%41.11M808.36M14.32B12.95B729.94M659.80M-1.06%-3.25%-11.42%-20.21%-7.71%+7.80%-23.75%
23301226Changzhou Xiangming Intelligent Drive System Corporation31.02+5.17+20.00%27.27M774.24M3.37B1.52B108.80M49.08M+64.39%+66.33%+89.15%+101.69%+73.10%+2.41%+37.26%
24301117Jiayuan Science and Technology35.22-2.68-7.07%20.49M763.29M3.25B1.61B92.26M45.82M+54.34%+49.05%+39.60%+5.73%-8.80%-48.55%-35.39%
25300709Jiangsu Gian Technology25.75-1.32-4.88%28.79M749.14M4.79B3.83B186.08M148.88M+12.84%+0.31%+6.05%-15.96%+4.08%+6.40%-17.02%
26300252Kingsignal Technology6.97-0.13-1.83%102.84M744.57M4.62B3.72B662.15M533.25M+20.17%+11.88%+15.59%-3.86%-6.44%-32.00%-24.49%
27300115Shenzhen Everwin Precision Technology11.58-0.68-5.55%61.30M717.01M15.66B13.90B1.35B1.20B-8.31%-10.92%+0.17%+11.13%+18.40%+1.67%-12.60%
28300207Sunwoda Electronic16.98-0.12-0.70%41.06M697.92M31.62B29.34B1.86B1.73B-6.91%+12.38%+15.12%+14.49%+34.43%+4.29%+15.98%
29301016Nanjing Railway New Technology27.94+2.34+9.14%25.31M678.70M4.36B2.00B156.00M71.76M+36.29%+115.09%+123.25%+125.74%+109.95%+42.94%+67.15%
30300857Sharetronic Data Technology64.68-2.20-3.29%10.54M675.08M15.86B15.86B245.26M245.26M-6.91%-10.82%+18.35%+8.06%+43.77%+132.26%+22.32%
31300015Aier Eye Hospital Group10.32+0.18+1.78%63.44M655.68M96.25B81.58B9.33B7.91B-4.97%-5.06%-1.53%-17.31%-25.76%-45.54%-34.14%
32300724Shenzhen S.C New Energy Technology Corporation51.48+0.87+1.72%12.50M653.68M17.92B14.11B348.18M274.14M-9.57%-9.40%-6.54%-16.51%-22.31%-50.40%-29.30%
33300177Guangzhou Hi-Target Navigation Tech6.76+0.65+10.64%97.72M642.24M5.03B4.10B744.17M606.27M+7.99%-1.31%+7.64%+35.74%+16.55%-9.99%-5.98%
34300850Luoyang Xinqianglian Slewing Bearing17.62-0.44-2.44%35.93M641.37M6.32B4.32B358.74M245.44M+23.82%+18.89%+16.69%-11.35%-32.06%-50.74%-44.46%
35300827Sineng Electric29.94-0.48-1.58%20.62M627.32M10.72B7.74B358.04M258.58M+5.57%+22.20%+34.74%+7.85%+12.05%-24.09%-0.73%
36300775Xi'an Triangle Defense30.53+0.09+0.30%20.62M626.88M16.80B16.23B550.24M531.73M+2.28%+7.20%+6.31%+23.66%+30.15%-5.12%+10.15%
37301236iSoftStone Information Technology32.53-0.34-1.03%18.81M617.36M31.00B22.13B952.94M680.32M-0.97%-4.15%-7.66%-26.47%-11.94%+26.53%-29.31%
38300293Shenyang Blue Silver Industry Automation Equipment15.56-0.65-4.01%39.15M615.40M5.27B4.36B338.44M280.34M-9.11%+12.59%+10.04%+20.43%+27.54%+38.68%+5.85%
39301036Sunlour Pigment28.16+0.34+1.22%20.19M594.30M2.82B1.22B100.00M43.46M+6.18%+13.09%+6.22%+52.30%+54.90%+45.91%+27.02%
40300690Shandong Shuangyi Technology19.93+3.32+19.99%30.64M587.55M3.30B2.18B165.35M109.57M+20.79%+11.09%+10.05%-28.95%+27.67%+26.30%+7.44%
41300377Shenzhen Ysstech Info-Tech5.92+0.99+20.08%101.07M582.30M4.45B3.97B751.08M671.08M+22.31%+16.54%+16.08%-3.43%-9.89%-24.30%-23.32%
42300507Jiangsu Olive Sensors High-Tech6.25+0.27+4.52%94.04M577.63M4.95B4.80B791.53M767.45M+14.89%+10.04%+15.96%+19.50%+14.89%-1.73%-6.72%
43300418Kunlun Tech28.45-0.13-0.45%19.93M569.23M35.04B35.04B1.23B1.23B-6.97%-6.41%-12.57%-28.46%-20.67%-27.15%-23.83%
44300133Zhejiang Huace Film & TV5.91-0.26-4.21%96.06M562.72M11.24B9.60B1.90B1.62B+5.72%+1.55%-6.04%-25.75%+16.81%-15.33%+1.38%
45300290Bringspring Science and Technology10.29-0.26-2.46%53.17M559.44M6.58B6.58B639.73M639.23M+0.98%+7.86%+11.73%+19.10%+107.04%+116.63%+68.97%
46300168Wonders Information5.75-0.55-8.73%96.28M559.27M8.29B7.83B1.44B1.36B+26.93%+19.29%+17.59%-0.52%-18.09%-46.06%-32.19%
47300118Risen Energy10.85+0.58+5.65%51.17M554.10M12.37B10.00B1.14B921.86M+1.21%-1.99%-11.36%-19.04%-32.87%-56.27%-37.83%
48300762Jushri Technologies, Inc16.54+0.15+0.92%33.62M547.50M10.39B10.39B627.97M627.97M+16.23%+4.09%-4.00%+28.92%+46.50%+34.47%+9.68%
49300772Windey Energy Technology Group11.38+0.96+9.21%47.89M528.84M7.99B7.91B701.77M694.85M+23.16%+20.94%+20.81%+20.30%+22.89%-12.60%+7.46%
50300136Shenzhen Sunway Communication18.33-0.60-3.17%28.38M522.48M17.74B15.11B967.57M824.57M-6.24%-13.86%+2.06%-1.24%-1.87%-7.42%-22.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300308Zhongji Innolight
122.27-8.07-6.19%34.36M4.25B137.09B136.42B1.12B1.12B-12.66%-20.22%-10.19%-7.72%+49.86%+9.83%+51.31%
2300750Contemporary Amperex Technology
187.73+1.41+0.76%20.60M3.86B825.79B731.18B4.40B3.89B-0.33%+6.06%+1.48%-2.96%+26.09%-15.91%+18.64%
3300502Eoptolink Technology Inc.,
93.69-7.37-7.29%35.55M3.38B66.41B58.69B708.81M626.40M-13.90%-19.43%-10.67%+12.01%+71.48%+43.62%+90.56%
4300274Sungrow Power Supply
71.07+0.09+0.13%28.95M2.07B147.34B113.00B2.07B1.59B-0.46%+18.81%+12.13%+0.91%+9.66%-12.12%+14.52%
5300394Suzhou TFC Optical Communication
87.08-6.60-7.05%20.06M1.77B48.23B43.82B553.91M503.27M-9.42%-12.40%+3.42%-21.68%+25.68%+20.70%+34.68%
6300476Victory Giant Technology
38.35-2.83-6.87%39.80M1.55B33.08B32.80B862.69M855.21M-1.01%-0.85%+23.55%+26.40%+135.27%+49.33%+110.01%
7300059East Money Information
10.27+0.13+1.28%146.40M1.50B162.12B137.20B15.79B13.36B-2.56%-1.53%-9.44%-21.72%-18.94%-28.53%-26.64%
8300458Allwinner Technology
23.75-1.84-7.19%45.43M1.10B15.04B12.30B633.32M517.77M-12.36%-5.00%-0.50%+21.67%+33.58%-17.68%+5.37%
9300563Shenyu Communication Technology Inc.
33.76-3.24-8.76%31.40M1.08B6.00B4.15B177.68M123.04M-1.60%-12.88%+44.95%+90.92%+166.39%+115.81%+113.76%
10300280Fujian Zitian Media Technology
19.29+1.06+5.81%52.06M984.82M3.13B3.10B162.07M160.47M+28.69%+27.16%+26.66%-31.35%-47.52%-54.78%-54.86%
11300763Ginlong Technologies
64.98+1.28+2.01%14.73M963.02M26.04B20.89B400.69M321.53M+3.60%+24.20%+50.84%+20.56%-10.29%-39.99%-6.77%
12300240Jiangsu Feiliks International Logistics Inc.
8.40-0.15-1.75%113.66M956.25M3.11B3.05B370.77M362.98M+49.20%+31.25%+54.41%+61.38%+39.88%+32.60%+24.91%
13300474Changsha Jingjia Microelectronics
66.08+1.02+1.57%13.97M935.51M30.31B21.86B458.63M330.76M+1.72%+8.58%+4.94%-4.34%+16.65%-24.72%-6.39%
14300077Nations Technologies Inc.
11.19-0.81-6.75%81.65M917.83M6.53B6.33B583.13M565.99M+33.85%+28.92%+28.77%+18.04%+24.20%-18.50%-0.89%
15300433Lens Technology
17.31-0.26-1.48%51.93M890.86M86.26B85.87B4.98B4.96B-9.13%-12.84%-3.51%+26.60%+53.56%+43.98%+34.16%
16300401Zhejiang Garden Biopharmaceutical
15.75-0.43-2.66%55.13M878.84M8.53B8.39B541.70M532.92M+0.13%+8.02%+10.92%+46.94%+57.36%+34.63%+34.17%
17300760Shenzhen Mindray Bio-Medical Electronics
269.80-1.08-0.40%3.25M873.88M327.12B327.12B1.21B1.21B-5.68%-4.36%-8.39%-6.09%-1.53%-8.74%-6.68%
18300573Shenyang Xingqi Pharmaceutical
115.38-9.22-7.40%7.13M849.63M20.13B15.46B174.42M133.99M-19.31%-25.51%-31.03%-37.54%+9.92%+14.07%-9.92%
19300641Jiangsu Zhengdan Chemical Industry
26.77+0.37+1.40%31.30M832.58M14.26B14.25B532.68M532.39M-1.36%-13.20%+0.75%+104.66%+374.62%+405.07%+376.31%
20300033Hithink RoyalFlush Information Network
98.47+3.82+4.04%8.39M821.93M52.94B26.93B537.60M273.49M+0.62%-0.67%-8.56%-18.62%-20.12%-41.15%-36.34%
21300124Shenzhen Inovance Technology
45.70-1.18-2.52%17.83M818.43M122.39B103.61B2.68B2.27B-9.38%-11.30%-10.92%-22.33%-15.42%-32.82%-27.10%
22300364COL Group Co.,Ltd.
19.62+0.08+0.41%41.11M808.36M14.32B12.95B729.94M659.80M-1.06%-3.25%-11.42%-20.21%-7.71%+7.80%-23.75%
23301226Changzhou Xiangming Intelligent Drive System Corporation
31.02+5.17+20.00%27.27M774.24M3.37B1.52B108.80M49.08M+64.39%+66.33%+89.15%+101.69%+73.10%+2.41%+37.26%
24301117Jiayuan Science and Technology
35.22-2.68-7.07%20.49M763.29M3.25B1.61B92.26M45.82M+54.34%+49.05%+39.60%+5.73%-8.80%-48.55%-35.39%
25300709Jiangsu Gian Technology
25.75-1.32-4.88%28.79M749.14M4.79B3.83B186.08M148.88M+12.84%+0.31%+6.05%-15.96%+4.08%+6.40%-17.02%
26300252Kingsignal Technology
6.97-0.13-1.83%102.84M744.57M4.62B3.72B662.15M533.25M+20.17%+11.88%+15.59%-3.86%-6.44%-32.00%-24.49%
27300115Shenzhen Everwin Precision Technology
11.58-0.68-5.55%61.30M717.01M15.66B13.90B1.35B1.20B-8.31%-10.92%+0.17%+11.13%+18.40%+1.67%-12.60%
28300207Sunwoda Electronic
16.98-0.12-0.70%41.06M697.92M31.62B29.34B1.86B1.73B-6.91%+12.38%+15.12%+14.49%+34.43%+4.29%+15.98%
29301016Nanjing Railway New Technology
27.94+2.34+9.14%25.31M678.70M4.36B2.00B156.00M71.76M+36.29%+115.09%+123.25%+125.74%+109.95%+42.94%+67.15%
30300857Sharetronic Data Technology
64.68-2.20-3.29%10.54M675.08M15.86B15.86B245.26M245.26M-6.91%-10.82%+18.35%+8.06%+43.77%+132.26%+22.32%
31300015Aier Eye Hospital Group
10.32+0.18+1.78%63.44M655.68M96.25B81.58B9.33B7.91B-4.97%-5.06%-1.53%-17.31%-25.76%-45.54%-34.14%
32300724Shenzhen S.C New Energy Technology Corporation
51.48+0.87+1.72%12.50M653.68M17.92B14.11B348.18M274.14M-9.57%-9.40%-6.54%-16.51%-22.31%-50.40%-29.30%
33300177Guangzhou Hi-Target Navigation Tech
6.76+0.65+10.64%97.72M642.24M5.03B4.10B744.17M606.27M+7.99%-1.31%+7.64%+35.74%+16.55%-9.99%-5.98%
34300850Luoyang Xinqianglian Slewing Bearing
17.62-0.44-2.44%35.93M641.37M6.32B4.32B358.74M245.44M+23.82%+18.89%+16.69%-11.35%-32.06%-50.74%-44.46%
35300827Sineng Electric
29.94-0.48-1.58%20.62M627.32M10.72B7.74B358.04M258.58M+5.57%+22.20%+34.74%+7.85%+12.05%-24.09%-0.73%
36300775Xi'an Triangle Defense
30.53+0.09+0.30%20.62M626.88M16.80B16.23B550.24M531.73M+2.28%+7.20%+6.31%+23.66%+30.15%-5.12%+10.15%
37301236iSoftStone Information Technology
32.53-0.34-1.03%18.81M617.36M31.00B22.13B952.94M680.32M-0.97%-4.15%-7.66%-26.47%-11.94%+26.53%-29.31%
38300293Shenyang Blue Silver Industry Automation Equipment
15.56-0.65-4.01%39.15M615.40M5.27B4.36B338.44M280.34M-9.11%+12.59%+10.04%+20.43%+27.54%+38.68%+5.85%
39301036Sunlour Pigment
28.16+0.34+1.22%20.19M594.30M2.82B1.22B100.00M43.46M+6.18%+13.09%+6.22%+52.30%+54.90%+45.91%+27.02%
40300690Shandong Shuangyi Technology
19.93+3.32+19.99%30.64M587.55M3.30B2.18B165.35M109.57M+20.79%+11.09%+10.05%-28.95%+27.67%+26.30%+7.44%
41300377Shenzhen Ysstech Info-Tech
5.92+0.99+20.08%101.07M582.30M4.45B3.97B751.08M671.08M+22.31%+16.54%+16.08%-3.43%-9.89%-24.30%-23.32%
42300507Jiangsu Olive Sensors High-Tech
6.25+0.27+4.52%94.04M577.63M4.95B4.80B791.53M767.45M+14.89%+10.04%+15.96%+19.50%+14.89%-1.73%-6.72%
43300418Kunlun Tech
28.45-0.13-0.45%19.93M569.23M35.04B35.04B1.23B1.23B-6.97%-6.41%-12.57%-28.46%-20.67%-27.15%-23.83%
44300133Zhejiang Huace Film & TV
5.91-0.26-4.21%96.06M562.72M11.24B9.60B1.90B1.62B+5.72%+1.55%-6.04%-25.75%+16.81%-15.33%+1.38%
45300290Bringspring Science and Technology
10.29-0.26-2.46%53.17M559.44M6.58B6.58B639.73M639.23M+0.98%+7.86%+11.73%+19.10%+107.04%+116.63%+68.97%
46300168Wonders Information
5.75-0.55-8.73%96.28M559.27M8.29B7.83B1.44B1.36B+26.93%+19.29%+17.59%-0.52%-18.09%-46.06%-32.19%
47300118Risen Energy
10.85+0.58+5.65%51.17M554.10M12.37B10.00B1.14B921.86M+1.21%-1.99%-11.36%-19.04%-32.87%-56.27%-37.83%
48300762Jushri Technologies, Inc
16.54+0.15+0.92%33.62M547.50M10.39B10.39B627.97M627.97M+16.23%+4.09%-4.00%+28.92%+46.50%+34.47%+9.68%
49300772Windey Energy Technology Group
11.38+0.96+9.21%47.89M528.84M7.99B7.91B701.77M694.85M+23.16%+20.94%+20.81%+20.30%+22.89%-12.60%+7.46%
50300136Shenzhen Sunway Communication
18.33-0.60-3.17%28.38M522.48M17.74B15.11B967.57M824.57M-6.24%-13.86%+2.06%-1.24%-1.87%-7.42%-22.00%