OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300308Zhongji Innolight119.96+4.86+4.22%27.51M3.30B134.50B133.84B1.12B1.12B+6.60%+0.82%-11.13%-3.68%+8.37%+18.15%+48.45%
2300502Eoptolink Technology Inc.,98.20+3.60+3.81%25.33M2.51B69.61B61.51B708.81M626.40M+4.60%+6.27%-6.80%+13.08%+63.93%+70.74%+99.74%
3300256Jiangxi Firstar Panel Technology3.60+0.20+5.88%615.36M2.32B8.17B5.92B2.27B1.64B+73.08%+104.55%+114.29%+78.22%+62.90%+11.80%+21.21%
4300147Xiangxue Pharmaceutical8.85-1.70-16.11%220.87M2.12B5.85B5.82B661.28M657.39M+0.11%+55.26%+160.29%+136.63%+134.13%+67.61%+71.84%
5300394Suzhou TFC Optical Communication90.20+5.31+6.26%23.58M2.11B49.96B45.40B553.91M503.27M+7.74%-0.88%-1.11%-6.29%+2.95%+18.33%+39.50%
6300750Contemporary Amperex Technology173.62+0.22+0.13%11.15M1.94B763.72B676.22B4.40B3.89B+2.13%-1.96%-8.35%-15.03%+11.78%-28.10%+9.72%
7300184Wuhan P&S Information Technology6.11+1.02+20.04%300.86M1.77B7.05B6.40B1.15B1.05B+34.29%+31.40%+36.69%+28.63%+38.55%+21.47%+2.69%
8301611Suzhou Kematek, Inc.37.46+29.46+368.25%45.59M1.67B16.33B2.11B436.00M56.40M+368.25%+368.25%+368.25%+368.25%+368.25%+368.25%+368.25%
9300622Doctorglasses Chain37.81+6.30+19.99%48.42M1.66B6.59B4.36B174.28M115.22M+148.59%+159.86%+201.52%+165.71%+158.97%+81.87%+96.62%
10300322Huizhou Speed Wireless Technology11.15-0.75-6.30%128.19M1.48B5.19B4.95B465.75M443.54M+17.37%+11.39%+25.99%+24.16%+30.11%+42.77%-0.09%
11300059East Money Information10.57-0.10-0.94%132.81M1.40B166.85B141.21B15.79B13.36B+1.05%-1.95%-1.21%-17.16%-22.79%-36.67%-24.50%
12300476Victory Giant Technology34.59+0.99+2.95%39.85M1.39B29.84B29.58B862.69M855.21M+9.19%-0.03%-7.51%+21.58%+71.74%+45.45%+89.42%
13300299Fuchun Technology5.98+0.72+13.69%221.19M1.26B4.13B3.79B691.23M633.54M+52.55%+69.41%+74.85%+47.29%+33.48%-16.48%+3.64%
14300563Shenyu Communication Technology Inc.39.56-0.84-2.08%29.90M1.21B7.03B4.87B177.68M123.04M+6.34%-1.05%+20.39%+35.62%+266.86%+184.54%+150.49%
15300046Tech Semiconductors17.86-2.47-12.15%49.41M955.31M4.22B4.22B236.53M236.53M-12.62%-8.41%-9.57%+67.54%+54.90%+6.31%+12.26%
16300436Fujian Cosunter Pharmaceutical26.80-0.80-2.90%30.12M841.69M4.27B3.63B159.27M135.55M+49.14%+73.24%+76.20%+53.93%+43.16%+4.12%+4.56%
17300709Jiangsu Gian Technology29.34+1.15+4.08%28.49M836.11M5.46B4.37B186.08M148.88M+1.70%+7.28%+26.57%+3.31%+20.84%+24.16%-5.45%
18300639Guangdong Hybribio Biotech8.10+1.15+16.55%115.32M814.77M5.24B5.14B646.50M635.16M+70.89%+73.08%+77.24%+39.66%+12.26%-15.76%-12.67%
19300760Shenzhen Mindray Bio-Medical Electronics253.97+1.01+0.40%3.22M812.12M307.92B307.92B1.21B1.21B-2.24%-2.45%-10.97%-17.68%-13.48%-3.44%-12.15%
20300131Shenzhen Yitoa Intelligent Control4.89+0.43+9.64%163.66M800.27M5.56B5.03B1.14B1.03B+14.25%+11.90%+11.90%+2.30%+7.24%-9.61%-18.64%
21300269Shenzhen Liantronics3.64-0.36-9.00%193.89M789.52M2.00B1.91B549.11M525.66M+32.36%+47.37%+58.26%+0.28%-19.82%+2.25%-34.06%
22300061QITIAN Technology Group6.20-0.04-0.64%122.17M777.78M4.09B3.85B658.99M620.54M+0.98%-10.01%+50.85%+52.33%+45.20%-8.96%+5.80%
23300323BOE HC SemiTek Corporation5.38+0.29+5.70%142.65M765.67M8.70B4.04B1.62B751.61M+30.27%+28.10%+27.49%+9.13%+1.70%-23.47%-26.50%
24300418Kunlun Tech27.75-0.59-2.08%26.87M749.84M34.17B34.17B1.23B1.23B+2.78%-4.54%-9.76%-21.99%-27.28%-24.35%-25.70%
25300735DBG Technology19.20+0.47+2.51%36.98M718.72M14.74B14.54B767.46M757.11M+4.75%-0.52%-8.13%-10.45%+9.65%+86.05%-17.56%
26300458Allwinner Technology24.27-0.86-3.42%28.91M715.60M15.37B12.57B633.32M517.77M+0.08%-5.53%-8.79%+28.28%+35.97%-8.00%+7.68%
27300641Jiangsu Zhengdan Chemical Industry20.08-0.90-4.29%33.19M676.55M10.70B10.69B532.68M532.39M-9.14%-32.62%-22.92%-28.24%+592.35%+265.74%+257.28%
28300956Anhui Shiny Electronic Technology18.50+0.95+5.41%36.29M668.98M3.32B1.66B179.52M89.52M+11.65%+7.75%+1.93%-2.59%+107.87%+40.42%+19.48%
29300274Sungrow Power Supply68.51-0.17-0.25%9.56M653.65M142.04B108.93B2.07B1.59B-1.85%+3.02%-5.24%-5.81%+15.03%-11.48%+10.39%
30300148Tangel Publishing2.92-0.09-2.99%208.73M633.62M2.44B2.34B835.34M801.63M+18.22%+22.69%+25.32%+5.42%-3.63%-38.53%-22.55%
31300139Beijing Xiaocheng Technology Stock12.44-0.94-7.03%48.09M620.95M3.41B2.91B274.00M233.65M-7.51%-11.14%-5.11%-11.02%+66.98%+24.28%+22.32%
32300053Zhuhai Aerospace Microchips Science & Technology10.69-0.21-1.93%55.46M612.56M7.45B6.91B696.87M645.96M-5.06%-14.27%+22.59%+10.55%+2.69%-9.56%-12.59%
33300968Guangdong Green Precision Components10.81+1.80+19.98%58.24M611.87M4.47B4.47B413.38M413.38M+34.96%+31.67%+26.14%+14.15%+32.48%+31.51%-10.14%
34300630Hainan Poly Pharm10.44+1.74+20.00%64.00M608.39M4.72B3.53B451.78M338.29M+17.70%+14.10%+30.99%-48.09%-54.96%-47.09%-53.85%
35300364COL Group Co.,Ltd.18.51-0.47-2.48%31.88M595.00M13.51B12.23B729.94M660.97M+0.71%-6.04%-8.46%-16.92%-34.27%+13.70%-28.06%
36300124Shenzhen Inovance Technology42.29-0.20-0.47%13.84M581.53M113.26B95.88B2.68B2.27B-5.81%-6.73%-17.29%-29.09%-30.85%-39.98%-32.54%
37301101Mingyue Optical Lens27.26-1.15-4.05%21.10M573.84M5.49B1.95B201.51M71.47M+34.62%+30.68%+15.80%+4.88%-11.35%-34.65%-34.41%
38300793Cosonic Intelligent Technologies13.72+0.54+4.10%41.04M561.10M4.64B4.53B338.39M329.93M+18.69%+15.88%+15.98%+7.42%-0.45%-24.12%-36.37%
39300460Guangdong Faith Long Crystal Technology11.04+1.84+20.00%54.82M557.74M3.10B3.10B280.80M280.80M+29.88%+24.18%+17.20%+29.43%+38.35%-0.18%-9.95%
40301316Hydsoft Technology16.11+1.11+7.40%34.86M548.64M6.44B3.91B400.01M242.83M+21.77%+12.97%+15.48%-2.89%-13.76%-52.91%-30.44%
41301236iSoftStone Information Technology31.77+0.22+0.70%17.21M547.74M30.27B21.61B952.94M680.32M+2.62%-3.14%-6.89%-21.42%-15.10%+26.93%-30.96%
42300757Robotechnik Intelligent Technology84.94+3.18+3.89%6.35M540.26M13.17B12.40B155.04M145.97M+1.46%-6.26%+2.34%-7.02%+84.97%+62.88%+46.43%
43300472New Universal Science and Technology6.53+0.36+5.83%76.41M537.87M1.80B1.64B275.26M251.23M+34.36%+40.43%+52.57%+22.98%+12.78%-32.61%-30.83%
44300162Ledman Optoelectronic6.80+0.04+0.59%78.89M536.95M2.85B2.32B419.51M340.76M+10.75%+9.50%+11.11%-32.87%+33.86%-3.95%-16.05%
45300102Xiamen Changelight6.36+0.18+2.91%82.12M536.93M5.85B5.82B919.90M914.38M-11.17%-0.78%+10.80%-1.24%+4.95%-4.36%-13.47%
46300498Wens Foodstuff Group19.53-0.38-1.91%27.37M535.65M129.93B106.21B6.65B5.44B-1.26%-3.56%-5.65%-10.12%0.00%+8.74%-2.15%
47300496Thunder Software Technology40.78+0.54+1.34%13.06M534.14M18.73B14.94B459.20M366.28M+0.54%-6.58%-11.77%-19.57%-27.19%-54.87%-48.90%
48301383Minami Acoustics31.50+0.70+2.27%16.72M525.06M5.13B2.02B162.83M64.04M+26.20%+21.34%+19.68%+17.16%+4.77%+18.42%-31.78%
49301016Nanjing Railway New Technology22.11-3.89-14.96%21.81M519.10M3.45B1.59B156.00M71.76M+16.68%+7.85%-9.61%+53.13%+112.13%+16.42%+32.27%
50300584Nanjing Hicin Pharmaceutical23.54+3.92+19.98%23.75M518.11M2.82B1.93B120.00M82.12M+39.95%+41.98%+48.52%+37.74%+41.47%+1.33%+1.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300308Zhongji Innolight
119.96+4.86+4.22%27.51M3.30B134.50B133.84B1.12B1.12B+6.60%+0.82%-11.13%-3.68%+8.37%+18.15%+48.45%
2300502Eoptolink Technology Inc.,
98.20+3.60+3.81%25.33M2.51B69.61B61.51B708.81M626.40M+4.60%+6.27%-6.80%+13.08%+63.93%+70.74%+99.74%
3300256Jiangxi Firstar Panel Technology
3.60+0.20+5.88%615.36M2.32B8.17B5.92B2.27B1.64B+73.08%+104.55%+114.29%+78.22%+62.90%+11.80%+21.21%
4300147Xiangxue Pharmaceutical
8.85-1.70-16.11%220.87M2.12B5.85B5.82B661.28M657.39M+0.11%+55.26%+160.29%+136.63%+134.13%+67.61%+71.84%
5300394Suzhou TFC Optical Communication
90.20+5.31+6.26%23.58M2.11B49.96B45.40B553.91M503.27M+7.74%-0.88%-1.11%-6.29%+2.95%+18.33%+39.50%
6300750Contemporary Amperex Technology
173.62+0.22+0.13%11.15M1.94B763.72B676.22B4.40B3.89B+2.13%-1.96%-8.35%-15.03%+11.78%-28.10%+9.72%
7300184Wuhan P&S Information Technology
6.11+1.02+20.04%300.86M1.77B7.05B6.40B1.15B1.05B+34.29%+31.40%+36.69%+28.63%+38.55%+21.47%+2.69%
8301611Suzhou Kematek, Inc.
37.46+29.46+368.25%45.59M1.67B16.33B2.11B436.00M56.40M+368.25%+368.25%+368.25%+368.25%+368.25%+368.25%+368.25%
9300622Doctorglasses Chain
37.81+6.30+19.99%48.42M1.66B6.59B4.36B174.28M115.22M+148.59%+159.86%+201.52%+165.71%+158.97%+81.87%+96.62%
10300322Huizhou Speed Wireless Technology
11.15-0.75-6.30%128.19M1.48B5.19B4.95B465.75M443.54M+17.37%+11.39%+25.99%+24.16%+30.11%+42.77%-0.09%
11300059East Money Information
10.57-0.10-0.94%132.81M1.40B166.85B141.21B15.79B13.36B+1.05%-1.95%-1.21%-17.16%-22.79%-36.67%-24.50%
12300476Victory Giant Technology
34.59+0.99+2.95%39.85M1.39B29.84B29.58B862.69M855.21M+9.19%-0.03%-7.51%+21.58%+71.74%+45.45%+89.42%
13300299Fuchun Technology
5.98+0.72+13.69%221.19M1.26B4.13B3.79B691.23M633.54M+52.55%+69.41%+74.85%+47.29%+33.48%-16.48%+3.64%
14300563Shenyu Communication Technology Inc.
39.56-0.84-2.08%29.90M1.21B7.03B4.87B177.68M123.04M+6.34%-1.05%+20.39%+35.62%+266.86%+184.54%+150.49%
15300046Tech Semiconductors
17.86-2.47-12.15%49.41M955.31M4.22B4.22B236.53M236.53M-12.62%-8.41%-9.57%+67.54%+54.90%+6.31%+12.26%
16300436Fujian Cosunter Pharmaceutical
26.80-0.80-2.90%30.12M841.69M4.27B3.63B159.27M135.55M+49.14%+73.24%+76.20%+53.93%+43.16%+4.12%+4.56%
17300709Jiangsu Gian Technology
29.34+1.15+4.08%28.49M836.11M5.46B4.37B186.08M148.88M+1.70%+7.28%+26.57%+3.31%+20.84%+24.16%-5.45%
18300639Guangdong Hybribio Biotech
8.10+1.15+16.55%115.32M814.77M5.24B5.14B646.50M635.16M+70.89%+73.08%+77.24%+39.66%+12.26%-15.76%-12.67%
19300760Shenzhen Mindray Bio-Medical Electronics
253.97+1.01+0.40%3.22M812.12M307.92B307.92B1.21B1.21B-2.24%-2.45%-10.97%-17.68%-13.48%-3.44%-12.15%
20300131Shenzhen Yitoa Intelligent Control
4.89+0.43+9.64%163.66M800.27M5.56B5.03B1.14B1.03B+14.25%+11.90%+11.90%+2.30%+7.24%-9.61%-18.64%
21300269Shenzhen Liantronics
3.64-0.36-9.00%193.89M789.52M2.00B1.91B549.11M525.66M+32.36%+47.37%+58.26%+0.28%-19.82%+2.25%-34.06%
22300061QITIAN Technology Group
6.20-0.04-0.64%122.17M777.78M4.09B3.85B658.99M620.54M+0.98%-10.01%+50.85%+52.33%+45.20%-8.96%+5.80%
23300323BOE HC SemiTek Corporation
5.38+0.29+5.70%142.65M765.67M8.70B4.04B1.62B751.61M+30.27%+28.10%+27.49%+9.13%+1.70%-23.47%-26.50%
24300418Kunlun Tech
27.75-0.59-2.08%26.87M749.84M34.17B34.17B1.23B1.23B+2.78%-4.54%-9.76%-21.99%-27.28%-24.35%-25.70%
25300735DBG Technology
19.20+0.47+2.51%36.98M718.72M14.74B14.54B767.46M757.11M+4.75%-0.52%-8.13%-10.45%+9.65%+86.05%-17.56%
26300458Allwinner Technology
24.27-0.86-3.42%28.91M715.60M15.37B12.57B633.32M517.77M+0.08%-5.53%-8.79%+28.28%+35.97%-8.00%+7.68%
27300641Jiangsu Zhengdan Chemical Industry
20.08-0.90-4.29%33.19M676.55M10.70B10.69B532.68M532.39M-9.14%-32.62%-22.92%-28.24%+592.35%+265.74%+257.28%
28300956Anhui Shiny Electronic Technology
18.50+0.95+5.41%36.29M668.98M3.32B1.66B179.52M89.52M+11.65%+7.75%+1.93%-2.59%+107.87%+40.42%+19.48%
29300274Sungrow Power Supply
68.51-0.17-0.25%9.56M653.65M142.04B108.93B2.07B1.59B-1.85%+3.02%-5.24%-5.81%+15.03%-11.48%+10.39%
30300148Tangel Publishing
2.92-0.09-2.99%208.73M633.62M2.44B2.34B835.34M801.63M+18.22%+22.69%+25.32%+5.42%-3.63%-38.53%-22.55%
31300139Beijing Xiaocheng Technology Stock
12.44-0.94-7.03%48.09M620.95M3.41B2.91B274.00M233.65M-7.51%-11.14%-5.11%-11.02%+66.98%+24.28%+22.32%
32300053Zhuhai Aerospace Microchips Science & Technology
10.69-0.21-1.93%55.46M612.56M7.45B6.91B696.87M645.96M-5.06%-14.27%+22.59%+10.55%+2.69%-9.56%-12.59%
33300968Guangdong Green Precision Components
10.81+1.80+19.98%58.24M611.87M4.47B4.47B413.38M413.38M+34.96%+31.67%+26.14%+14.15%+32.48%+31.51%-10.14%
34300630Hainan Poly Pharm
10.44+1.74+20.00%64.00M608.39M4.72B3.53B451.78M338.29M+17.70%+14.10%+30.99%-48.09%-54.96%-47.09%-53.85%
35300364COL Group Co.,Ltd.
18.51-0.47-2.48%31.88M595.00M13.51B12.23B729.94M660.97M+0.71%-6.04%-8.46%-16.92%-34.27%+13.70%-28.06%
36300124Shenzhen Inovance Technology
42.29-0.20-0.47%13.84M581.53M113.26B95.88B2.68B2.27B-5.81%-6.73%-17.29%-29.09%-30.85%-39.98%-32.54%
37301101Mingyue Optical Lens
27.26-1.15-4.05%21.10M573.84M5.49B1.95B201.51M71.47M+34.62%+30.68%+15.80%+4.88%-11.35%-34.65%-34.41%
38300793Cosonic Intelligent Technologies
13.72+0.54+4.10%41.04M561.10M4.64B4.53B338.39M329.93M+18.69%+15.88%+15.98%+7.42%-0.45%-24.12%-36.37%
39300460Guangdong Faith Long Crystal Technology
11.04+1.84+20.00%54.82M557.74M3.10B3.10B280.80M280.80M+29.88%+24.18%+17.20%+29.43%+38.35%-0.18%-9.95%
40301316Hydsoft Technology
16.11+1.11+7.40%34.86M548.64M6.44B3.91B400.01M242.83M+21.77%+12.97%+15.48%-2.89%-13.76%-52.91%-30.44%
41301236iSoftStone Information Technology
31.77+0.22+0.70%17.21M547.74M30.27B21.61B952.94M680.32M+2.62%-3.14%-6.89%-21.42%-15.10%+26.93%-30.96%
42300757Robotechnik Intelligent Technology
84.94+3.18+3.89%6.35M540.26M13.17B12.40B155.04M145.97M+1.46%-6.26%+2.34%-7.02%+84.97%+62.88%+46.43%
43300472New Universal Science and Technology
6.53+0.36+5.83%76.41M537.87M1.80B1.64B275.26M251.23M+34.36%+40.43%+52.57%+22.98%+12.78%-32.61%-30.83%
44300162Ledman Optoelectronic
6.80+0.04+0.59%78.89M536.95M2.85B2.32B419.51M340.76M+10.75%+9.50%+11.11%-32.87%+33.86%-3.95%-16.05%
45300102Xiamen Changelight
6.36+0.18+2.91%82.12M536.93M5.85B5.82B919.90M914.38M-11.17%-0.78%+10.80%-1.24%+4.95%-4.36%-13.47%
46300498Wens Foodstuff Group
19.53-0.38-1.91%27.37M535.65M129.93B106.21B6.65B5.44B-1.26%-3.56%-5.65%-10.12%0.00%+8.74%-2.15%
47300496Thunder Software Technology
40.78+0.54+1.34%13.06M534.14M18.73B14.94B459.20M366.28M+0.54%-6.58%-11.77%-19.57%-27.19%-54.87%-48.90%
48301383Minami Acoustics
31.50+0.70+2.27%16.72M525.06M5.13B2.02B162.83M64.04M+26.20%+21.34%+19.68%+17.16%+4.77%+18.42%-31.78%
49301016Nanjing Railway New Technology
22.11-3.89-14.96%21.81M519.10M3.45B1.59B156.00M71.76M+16.68%+7.85%-9.61%+53.13%+112.13%+16.42%+32.27%
50300584Nanjing Hicin Pharmaceutical
23.54+3.92+19.98%23.75M518.11M2.82B1.93B120.00M82.12M+39.95%+41.98%+48.52%+37.74%+41.47%+1.33%+1.33%