OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300750Contemporary Amperex Technology179.80+2.79+1.58%19.55M3.52B790.91B700.29B4.40B3.89B+1.23%-0.13%-2.75%-6.41%+23.46%-20.04%+13.63%
2300308Zhongji Innolight150.12-3.14-2.05%20.03M2.98B168.31B167.49B1.12B1.12B+6.09%+8.88%+8.55%+23.59%+109.87%+43.54%+85.78%
3300274Sungrow Power Supply62.11+2.29+3.83%44.70M2.79B128.77B98.75B2.07B1.59B+1.82%+0.13%-6.73%-12.22%+2.63%-28.84%+0.08%
4300502Eoptolink Technology Inc.,113.35-2.94-2.53%20.85M2.35B80.34B71.00B708.81M626.40M+0.33%+7.55%+4.62%+60.38%+156.25%+67.67%+130.55%
5300641Jiangsu Zhengdan Chemical Industry29.01-1.83-5.93%73.27M2.25B15.45B15.44B532.68M532.39M-3.84%+9.10%+2.91%+557.78%+408.03%+489.60%+416.17%
6300114Zhonghang Electronic Measuring Instruments47.96-0.48-0.99%41.98M2.14B28.33B28.33B590.76M590.76M-3.19%+5.99%+20.75%+18.45%+20.93%-3.64%+9.62%
7300476Victory Giant Technology39.06+0.38+0.98%46.66M1.79B33.70B33.40B862.69M855.21M+15.97%+21.08%+18.29%+54.32%+138.45%+64.04%+113.90%
8300394Suzhou TFC Optical Communication94.99-4.42-4.45%18.30M1.75B52.62B47.81B553.91M503.27M+8.92%+7.43%-3.07%-19.14%+61.72%+28.35%+46.91%
9300763Ginlong Technologies58.71+6.39+12.21%27.62M1.57B23.52B18.88B400.69M321.53M+25.99%+40.99%+15.41%+2.73%-23.08%-45.28%-15.77%
10300458Allwinner Technology26.51+1.51+6.04%57.74M1.49B16.79B13.73B633.32M517.77M+16.32%+12.76%+27.88%+46.55%+36.93%-3.71%+17.61%
11300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang16.35+0.05+0.31%88.83M1.43B4.06B3.85B248.24M235.45M+22.93%+6.86%+70.67%+26.84%+22.75%-27.59%+11.07%
12300563Shenyu Communication Technology Inc.37.01-1.74-4.49%35.67M1.33B6.58B4.55B177.68M123.04M+36.17%+45.42%+36.77%+200.81%+153.09%+138.42%+134.34%
13300059East Money Information10.36-0.07-0.67%127.62M1.32B163.54B138.40B15.79B13.36B+1.47%-1.89%-16.05%-16.52%-19.94%-28.11%-26.00%
14300015Aier Eye Hospital Group10.78-0.09-0.83%112.88M1.22B100.55B85.22B9.33B7.91B+4.86%+4.46%-7.47%-12.00%-27.12%-42.78%-31.21%
15300098Gosuncn Technology Group4.79-0.02-0.42%247.23M1.19B8.32B7.38B1.74B1.54B+12.97%+8.13%+21.27%+55.02%+27.73%+31.96%+17.98%
16300001Qingdao TGOOD Electric21.85+2.10+10.63%51.44M1.08B23.07B22.46B1.06B1.03B+13.80%+8.60%+0.46%+14.15%+7.95%+3.30%+9.24%
17300735DBG Technology22.10-0.32-1.43%48.81M1.08B16.96B16.64B767.46M752.96M+12.07%+2.31%+3.03%-15.84%+13.04%+108.49%-5.11%
18300124Shenzhen Inovance Technology49.00-2.52-4.89%21.19M1.05B131.23B111.09B2.68B2.27B-3.22%-4.48%-11.33%-17.99%-13.76%-23.74%-21.84%
19300120Tianjin Jingwei Huikai Optoelectronic7.21-0.90-11.10%136.52M1.00B4.14B3.76B574.39M521.32M+10.75%+38.92%+40.55%+55.05%+5.87%-5.87%-0.69%
20300760Shenzhen Mindray Bio-Medical Electronics281.00-1.11-0.39%3.43M959.84M340.70B340.70B1.21B1.21B-1.72%-3.41%-6.05%+1.81%+1.79%-4.55%-2.80%
21300496Thunder Software Technology47.86+0.21+0.44%20.11M957.52M21.98B17.53B459.20M366.28M+8.38%+4.98%-10.73%+2.22%-27.87%-50.83%-40.03%
22300290Bringspring Science and Technology10.33+0.79+8.28%90.59M930.58M6.61B6.60B639.73M639.23M+10.36%+10.96%-9.86%+31.93%+81.87%+115.21%+69.62%
23300139Beijing Xiaocheng Technology Stock12.90-0.22-1.68%68.88M929.29M3.53B3.01B274.00M233.65M+4.88%+7.68%+6.79%+6.35%+37.23%+36.51%+26.84%
24300014Eve Energy Co.,Ltd.37.97+0.64+1.71%24.34M923.27M77.68B70.68B2.05B1.86B+1.39%-4.88%-6.25%+4.00%-1.97%-36.67%-8.95%
25300115Shenzhen Everwin Precision Technology12.90-0.10-0.77%71.63M913.38M17.44B15.48B1.35B1.20B+11.98%+7.59%+14.56%+28.87%+16.43%+7.50%-2.64%
26300136Shenzhen Sunway Communication20.70-0.58-2.73%43.99M908.53M20.03B17.07B967.57M824.57M+11.17%+5.72%+13.61%+14.94%+1.77%+4.97%-11.91%
27300418Kunlun Tech29.51-0.89-2.93%30.27M903.08M36.34B36.34B1.23B1.23B-3.75%-8.47%-13.34%-29.96%-10.93%-27.42%-20.99%
28300177Guangzhou Hi-Target Navigation Tech6.90+0.05+0.73%127.73M899.43M5.13B4.18B744.17M606.27M+20.84%+9.70%+23.43%+50.00%-0.72%+1.92%-4.03%
29300825IAT Automobile Technology12.23+0.82+7.19%73.60M897.22M6.09B5.82B498.04M475.83M+34.10%+26.21%+20.26%+6.35%+0.66%-33.75%-11.05%
30300807Zhengzhou Tiamaes Technology37.21+0.73+2.00%22.80M885.98M2.53B1.82B68.04M48.80M+68.91%+50.34%+67.31%+73.55%+25.08%+27.96%+18.20%
31300857Sharetronic Data Technology74.17+1.64+2.26%12.17M882.44M18.19B18.19B245.26M245.26M+13.97%+30.12%+24.34%+34.76%+61.67%+181.50%+40.27%
32301236iSoftStone Information Technology32.82-1.12-3.30%26.01M858.97M31.28B22.33B952.94M680.32M-3.19%-6.79%-20.84%-23.10%-22.14%+17.76%-28.68%
33300433Lens Technology19.69-0.17-0.86%43.11M845.00M98.12B97.68B4.98B4.96B+10.99%+7.89%+24.21%+47.57%+69.12%+69.56%+52.61%
34300401Zhejiang Garden Biopharmaceutical14.45-0.13-0.89%58.60M844.72M7.83B7.70B541.70M532.92M-5.37%+0.77%+23.08%+43.37%+32.22%+25.12%+23.09%
35300364COL Group Co.,Ltd.19.91-0.37-1.82%40.95M823.99M14.53B13.14B729.94M659.80M-1.68%-7.74%-3.72%-14.88%-8.29%+13.51%-22.62%
36300576Shenzhen Rongda Photosensitive & Technology39.22+1.12+2.94%20.76M803.73M11.60B7.20B295.71M183.53M+9.86%+7.36%0.00%+38.40%+31.89%+2.75%+20.11%
37300346Jiangsu Nata Opto-electronic Material29.98+0.35+1.18%26.84M792.61M16.29B15.39B543.43M513.36M+7.76%+4.86%-1.93%+23.60%+21.25%-15.11%+8.72%
38300917Shenzhen SDG Service33.97+1.32+4.04%21.46M744.62M5.74B5.74B169.00M169.00M+3.95%-1.74%-14.00%+55.75%+42.97%+38.15%+35.34%
39301007Dalian Demaishi Precision Technology15.06+2.51+20.00%50.46M743.23M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
40300604Hangzhou Changchuan Technology32.15+0.05+0.16%23.10M742.82M20.15B15.01B626.78M466.73M+14.01%+18.77%+3.31%+15.52%-5.80%-32.92%-15.15%
41300573Shenyang Xingqi Pharmaceutical158.21+3.31+2.14%4.45M705.50M27.60B21.20B174.42M133.99M-2.64%-3.53%-14.48%-0.58%+34.73%+47.10%+23.52%
42301308Shenzhen Longsys Electronics99.24+0.95+0.97%7.17M699.44M41.28B11.50B415.98M115.84M+5.12%+4.75%+5.23%+13.86%+28.05%-0.47%+7.81%
43300280Fujian Zitian Media Technology15.00-0.17-1.12%44.01M674.09M2.43B2.41B162.07M160.47M+8.46%-1.57%+3.02%-56.98%-59.12%-64.02%-64.90%
44301603Jirfine Intelligent Equipment46.24-5.76-11.08%13.64M651.93M5.58B1.06B120.76M22.94M+74.49%+74.49%+74.49%+74.49%+74.49%+74.49%+74.49%
45300951Shenzhen Bsc Technology36.61+3.12+9.32%18.01M627.83M6.20B5.52B169.47M150.85M+29.73%+17.53%+22.28%+47.24%-5.97%-4.86%-19.64%
46300991Shenzhen Chuangyitong Technology19.90+0.68+3.54%31.70M627.69M2.87B1.79B144.00M89.89M+14.43%+25.24%+18.81%+43.37%+22.76%+21.12%+14.70%
47300567Wuhan Jingce Electronic Group61.50+4.01+6.98%10.15M607.45M16.82B12.43B273.47M202.04M+13.43%+8.83%+3.69%+2.61%-9.83%-36.26%-29.65%
48300781Guangdong Insight Brand Marketing Group50.75-3.22-5.97%11.49M594.42M5.58B4.12B109.97M81.10M-4.55%-2.74%+13.23%+1.85%+27.74%+116.14%+12.90%
49300724Shenzhen S.C New Energy Technology Corporation57.19+0.37+0.65%10.34M593.94M19.91B15.68B348.18M274.14M-1.06%+5.89%-7.79%+1.34%-17.24%-48.23%-21.46%
50300978WINBO-Dongjian Automotive Technology12.72+1.65+14.91%49.42M591.06M5.38B2.37B422.70M185.95M+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300750Contemporary Amperex Technology
179.80+2.79+1.58%19.55M3.52B790.91B700.29B4.40B3.89B+1.23%-0.13%-2.75%-6.41%+23.46%-20.04%+13.63%
2300308Zhongji Innolight
150.12-3.14-2.05%20.03M2.98B168.31B167.49B1.12B1.12B+6.09%+8.88%+8.55%+23.59%+109.87%+43.54%+85.78%
3300274Sungrow Power Supply
62.11+2.29+3.83%44.70M2.79B128.77B98.75B2.07B1.59B+1.82%+0.13%-6.73%-12.22%+2.63%-28.84%+0.08%
4300502Eoptolink Technology Inc.,
113.35-2.94-2.53%20.85M2.35B80.34B71.00B708.81M626.40M+0.33%+7.55%+4.62%+60.38%+156.25%+67.67%+130.55%
5300641Jiangsu Zhengdan Chemical Industry
29.01-1.83-5.93%73.27M2.25B15.45B15.44B532.68M532.39M-3.84%+9.10%+2.91%+557.78%+408.03%+489.60%+416.17%
6300114Zhonghang Electronic Measuring Instruments
47.96-0.48-0.99%41.98M2.14B28.33B28.33B590.76M590.76M-3.19%+5.99%+20.75%+18.45%+20.93%-3.64%+9.62%
7300476Victory Giant Technology
39.06+0.38+0.98%46.66M1.79B33.70B33.40B862.69M855.21M+15.97%+21.08%+18.29%+54.32%+138.45%+64.04%+113.90%
8300394Suzhou TFC Optical Communication
94.99-4.42-4.45%18.30M1.75B52.62B47.81B553.91M503.27M+8.92%+7.43%-3.07%-19.14%+61.72%+28.35%+46.91%
9300763Ginlong Technologies
58.71+6.39+12.21%27.62M1.57B23.52B18.88B400.69M321.53M+25.99%+40.99%+15.41%+2.73%-23.08%-45.28%-15.77%
10300458Allwinner Technology
26.51+1.51+6.04%57.74M1.49B16.79B13.73B633.32M517.77M+16.32%+12.76%+27.88%+46.55%+36.93%-3.71%+17.61%
11300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
16.35+0.05+0.31%88.83M1.43B4.06B3.85B248.24M235.45M+22.93%+6.86%+70.67%+26.84%+22.75%-27.59%+11.07%
12300563Shenyu Communication Technology Inc.
37.01-1.74-4.49%35.67M1.33B6.58B4.55B177.68M123.04M+36.17%+45.42%+36.77%+200.81%+153.09%+138.42%+134.34%
13300059East Money Information
10.36-0.07-0.67%127.62M1.32B163.54B138.40B15.79B13.36B+1.47%-1.89%-16.05%-16.52%-19.94%-28.11%-26.00%
14300015Aier Eye Hospital Group
10.78-0.09-0.83%112.88M1.22B100.55B85.22B9.33B7.91B+4.86%+4.46%-7.47%-12.00%-27.12%-42.78%-31.21%
15300098Gosuncn Technology Group
4.79-0.02-0.42%247.23M1.19B8.32B7.38B1.74B1.54B+12.97%+8.13%+21.27%+55.02%+27.73%+31.96%+17.98%
16300001Qingdao TGOOD Electric
21.85+2.10+10.63%51.44M1.08B23.07B22.46B1.06B1.03B+13.80%+8.60%+0.46%+14.15%+7.95%+3.30%+9.24%
17300735DBG Technology
22.10-0.32-1.43%48.81M1.08B16.96B16.64B767.46M752.96M+12.07%+2.31%+3.03%-15.84%+13.04%+108.49%-5.11%
18300124Shenzhen Inovance Technology
49.00-2.52-4.89%21.19M1.05B131.23B111.09B2.68B2.27B-3.22%-4.48%-11.33%-17.99%-13.76%-23.74%-21.84%
19300120Tianjin Jingwei Huikai Optoelectronic
7.21-0.90-11.10%136.52M1.00B4.14B3.76B574.39M521.32M+10.75%+38.92%+40.55%+55.05%+5.87%-5.87%-0.69%
20300760Shenzhen Mindray Bio-Medical Electronics
281.00-1.11-0.39%3.43M959.84M340.70B340.70B1.21B1.21B-1.72%-3.41%-6.05%+1.81%+1.79%-4.55%-2.80%
21300496Thunder Software Technology
47.86+0.21+0.44%20.11M957.52M21.98B17.53B459.20M366.28M+8.38%+4.98%-10.73%+2.22%-27.87%-50.83%-40.03%
22300290Bringspring Science and Technology
10.33+0.79+8.28%90.59M930.58M6.61B6.60B639.73M639.23M+10.36%+10.96%-9.86%+31.93%+81.87%+115.21%+69.62%
23300139Beijing Xiaocheng Technology Stock
12.90-0.22-1.68%68.88M929.29M3.53B3.01B274.00M233.65M+4.88%+7.68%+6.79%+6.35%+37.23%+36.51%+26.84%
24300014Eve Energy Co.,Ltd.
37.97+0.64+1.71%24.34M923.27M77.68B70.68B2.05B1.86B+1.39%-4.88%-6.25%+4.00%-1.97%-36.67%-8.95%
25300115Shenzhen Everwin Precision Technology
12.90-0.10-0.77%71.63M913.38M17.44B15.48B1.35B1.20B+11.98%+7.59%+14.56%+28.87%+16.43%+7.50%-2.64%
26300136Shenzhen Sunway Communication
20.70-0.58-2.73%43.99M908.53M20.03B17.07B967.57M824.57M+11.17%+5.72%+13.61%+14.94%+1.77%+4.97%-11.91%
27300418Kunlun Tech
29.51-0.89-2.93%30.27M903.08M36.34B36.34B1.23B1.23B-3.75%-8.47%-13.34%-29.96%-10.93%-27.42%-20.99%
28300177Guangzhou Hi-Target Navigation Tech
6.90+0.05+0.73%127.73M899.43M5.13B4.18B744.17M606.27M+20.84%+9.70%+23.43%+50.00%-0.72%+1.92%-4.03%
29300825IAT Automobile Technology
12.23+0.82+7.19%73.60M897.22M6.09B5.82B498.04M475.83M+34.10%+26.21%+20.26%+6.35%+0.66%-33.75%-11.05%
30300807Zhengzhou Tiamaes Technology
37.21+0.73+2.00%22.80M885.98M2.53B1.82B68.04M48.80M+68.91%+50.34%+67.31%+73.55%+25.08%+27.96%+18.20%
31300857Sharetronic Data Technology
74.17+1.64+2.26%12.17M882.44M18.19B18.19B245.26M245.26M+13.97%+30.12%+24.34%+34.76%+61.67%+181.50%+40.27%
32301236iSoftStone Information Technology
32.82-1.12-3.30%26.01M858.97M31.28B22.33B952.94M680.32M-3.19%-6.79%-20.84%-23.10%-22.14%+17.76%-28.68%
33300433Lens Technology
19.69-0.17-0.86%43.11M845.00M98.12B97.68B4.98B4.96B+10.99%+7.89%+24.21%+47.57%+69.12%+69.56%+52.61%
34300401Zhejiang Garden Biopharmaceutical
14.45-0.13-0.89%58.60M844.72M7.83B7.70B541.70M532.92M-5.37%+0.77%+23.08%+43.37%+32.22%+25.12%+23.09%
35300364COL Group Co.,Ltd.
19.91-0.37-1.82%40.95M823.99M14.53B13.14B729.94M659.80M-1.68%-7.74%-3.72%-14.88%-8.29%+13.51%-22.62%
36300576Shenzhen Rongda Photosensitive & Technology
39.22+1.12+2.94%20.76M803.73M11.60B7.20B295.71M183.53M+9.86%+7.36%0.00%+38.40%+31.89%+2.75%+20.11%
37300346Jiangsu Nata Opto-electronic Material
29.98+0.35+1.18%26.84M792.61M16.29B15.39B543.43M513.36M+7.76%+4.86%-1.93%+23.60%+21.25%-15.11%+8.72%
38300917Shenzhen SDG Service
33.97+1.32+4.04%21.46M744.62M5.74B5.74B169.00M169.00M+3.95%-1.74%-14.00%+55.75%+42.97%+38.15%+35.34%
39301007Dalian Demaishi Precision Technology
15.06+2.51+20.00%50.46M743.23M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
40300604Hangzhou Changchuan Technology
32.15+0.05+0.16%23.10M742.82M20.15B15.01B626.78M466.73M+14.01%+18.77%+3.31%+15.52%-5.80%-32.92%-15.15%
41300573Shenyang Xingqi Pharmaceutical
158.21+3.31+2.14%4.45M705.50M27.60B21.20B174.42M133.99M-2.64%-3.53%-14.48%-0.58%+34.73%+47.10%+23.52%
42301308Shenzhen Longsys Electronics
99.24+0.95+0.97%7.17M699.44M41.28B11.50B415.98M115.84M+5.12%+4.75%+5.23%+13.86%+28.05%-0.47%+7.81%
43300280Fujian Zitian Media Technology
15.00-0.17-1.12%44.01M674.09M2.43B2.41B162.07M160.47M+8.46%-1.57%+3.02%-56.98%-59.12%-64.02%-64.90%
44301603Jirfine Intelligent Equipment
46.24-5.76-11.08%13.64M651.93M5.58B1.06B120.76M22.94M+74.49%+74.49%+74.49%+74.49%+74.49%+74.49%+74.49%
45300951Shenzhen Bsc Technology
36.61+3.12+9.32%18.01M627.83M6.20B5.52B169.47M150.85M+29.73%+17.53%+22.28%+47.24%-5.97%-4.86%-19.64%
46300991Shenzhen Chuangyitong Technology
19.90+0.68+3.54%31.70M627.69M2.87B1.79B144.00M89.89M+14.43%+25.24%+18.81%+43.37%+22.76%+21.12%+14.70%
47300567Wuhan Jingce Electronic Group
61.50+4.01+6.98%10.15M607.45M16.82B12.43B273.47M202.04M+13.43%+8.83%+3.69%+2.61%-9.83%-36.26%-29.65%
48300781Guangdong Insight Brand Marketing Group
50.75-3.22-5.97%11.49M594.42M5.58B4.12B109.97M81.10M-4.55%-2.74%+13.23%+1.85%+27.74%+116.14%+12.90%
49300724Shenzhen S.C New Energy Technology Corporation
57.19+0.37+0.65%10.34M593.94M19.91B15.68B348.18M274.14M-1.06%+5.89%-7.79%+1.34%-17.24%-48.23%-21.46%
50300978WINBO-Dongjian Automotive Technology
12.72+1.65+14.91%49.42M591.06M5.38B2.37B422.70M185.95M+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%