OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300308Zhongji Innolight115.94+7.94+7.35%35.28M4.03B129.99B129.36B1.12B1.12B+16.62%+6.46%-3.35%-18.92%-3.51%+44.20%+43.48%
2300502Eoptolink Technology Inc.,100.33+5.11+5.37%38.33M3.88B71.11B62.85B708.81M626.40M+13.23%+6.97%+2.17%-10.91%+33.66%+124.53%+104.07%
3300750Contemporary Amperex Technology183.50-5.85-3.09%17.29M3.20B807.18B714.71B4.40B3.89B-1.32%-0.46%+5.69%-0.90%-0.30%-21.12%+15.97%
4300394Suzhou TFC Optical Communication76.81+3.18+4.32%28.00M2.15B42.55B42.46B553.91M552.74M+8.57%+0.03%-14.84%-23.42%-32.67%+33.17%+18.80%
5300068Zhejiang Narada Power Source10.90-1.07-8.94%177.49M1.98B9.51B9.05B872.76M829.91M-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
6300476Victory Giant Technology28.10+1.08+4.00%59.50M1.69B24.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%
7300134Anhui Tatfook Technology10.12-1.95-16.16%113.63M1.23B7.77B7.21B767.50M712.42M+37.31%+34.75%+42.74%+44.16%+8.58%+5.86%-1.94%
8300274Sungrow Power Supply78.12-0.88-1.11%15.41M1.20B161.96B124.21B2.07B1.59B+3.27%+1.45%+14.03%+15.73%+5.93%+10.15%+25.88%
9300061QITIAN Technology Group6.78+0.27+4.15%159.22M1.10B4.47B4.21B658.99M620.54M+21.72%+11.51%+9.35%+89.92%+40.37%+0.44%+15.70%
10300418Kunlun Tech27.60+0.29+1.06%37.80M1.05B33.99B33.99B1.23B1.23B+1.62%+1.62%-0.54%-13.51%-35.58%-24.65%-26.11%
11300059East Money Information10.38-0.07-0.67%96.83M1.01B163.85B138.67B15.79B13.36B-1.70%-3.89%-1.80%-13.07%-24.78%-35.37%-25.86%
12300438Guangzhou Great Power Energy and Technology22.25-1.32-5.60%43.13M976.48M11.20B8.99B503.34M404.17M-10.46%-18.11%+31.58%+14.63%-12.57%-37.15%-21.18%
13300047Shenzhen Tianyuan Dic Information Technology8.39+0.20+2.44%113.75M964.14M5.35B4.61B637.74M549.72M-3.56%+16.04%+24.30%+25.60%-2.27%+7.77%-3.95%
14300925Shenzhen Farben Information Technology11.80-0.68-5.45%65.99M781.58M5.06B3.76B428.71M318.54M+13.46%+11.53%+22.79%+12.06%+9.96%-16.61%+1.10%
15301236iSoftStone Information Technology32.43-0.90-2.70%22.57M739.34M30.90B22.06B952.94M680.32M-0.76%-4.70%+2.08%-19.95%-36.68%+37.65%-29.53%
16300760Shenzhen Mindray Bio-Medical Electronics231.67-0.46-0.20%3.11M722.73M280.89B280.89B1.21B1.21B-2.68%-6.11%-7.30%-19.26%-18.55%-10.46%-18.72%
17300510Jilin Jinguan Electric4.43-0.60-11.93%147.45M660.42M3.65B3.65B824.69M824.69M+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
18300184Wuhan P&S Information Technology5.70-0.19-3.23%114.76M659.04M6.58B5.97B1.15B1.05B-13.64%-26.26%-6.71%+17.53%+0.18%+8.99%-4.20%
19300030Improve Medical Instruments6.63+0.33+5.24%96.57M636.35M2.05B1.80B309.19M272.22M+63.70%+59.76%+54.91%+75.40%+12.95%-8.80%-14.45%
20300210Anshan Senyuan Road & Bridge9.06+1.33+17.21%71.85M635.28M4.39B4.38B484.22M483.56M+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
21300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang14.78-0.16-1.07%41.89M632.18M3.67B3.67B248.24M248.23M+6.87%+10.38%+34.00%-2.44%+0.82%-21.67%+0.41%
22300139Beijing Xiaocheng Technology Stock12.49+0.49+4.08%48.64M624.46M3.42B2.92B274.00M233.65M-1.11%-2.88%+0.40%-2.27%+38.01%+18.61%+22.81%
23300290Bringspring Science & Technology9.59+0.37+4.01%64.12M616.96M6.14B6.13B639.73M639.22M+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%
24300067Shanghai Anoky Group4.08+0.68+20.00%160.20M603.58M4.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
25300763Ginlong Technologies63.99-1.19-1.83%9.22M593.23M25.56B20.57B399.45M321.53M+13.94%+7.37%+7.98%+37.82%-0.91%-15.14%-8.19%
26300339Jiangsu Hoperun Software20.08-0.73-3.51%29.12M591.55M15.99B15.62B796.41M777.69M+0.05%-5.46%+2.92%-8.69%-19.13%-13.30%-22.71%
27300073Beijing Easpring Material Technology30.75-1.46-4.53%18.60M579.47M15.57B15.54B506.50M505.36M-5.93%+0.95%+10.77%-14.25%-11.07%-29.78%-17.89%
28300433Lens Technology15.39+0.02+0.13%35.69M554.49M76.69B76.35B4.98B4.96B-2.59%-12.41%-9.47%-11.16%+15.61%+28.97%+19.28%
29300781Guangdong Insight Brand Marketing Group42.41+0.75+1.80%12.97M548.16M4.66B3.44B109.97M81.10M+4.95%+3.90%-1.92%+3.01%-40.97%+94.27%-5.65%
30301511Jiujiang Defu Technology12.83-0.55-4.11%39.98M547.90M8.09B4.79B630.32M373.67M+17.60%+19.57%+7.91%-14.47%-16.44%-44.89%-22.36%
31301297Ferrotec20.38+0.53+2.67%25.12M535.40M6.90B2.82B338.39M138.39M+10.82%+5.21%+5.21%-10.57%-12.98%-3.23%-24.18%
32300364COL Group Co.,Ltd.16.53-0.23-1.37%31.77M534.18M12.07B10.93B729.94M660.97M-1.78%-3.95%-10.70%-13.18%-45.28%+8.39%-35.76%
33300014Eve Energy Co.,Ltd.32.80-1.04-3.07%15.71M520.17M67.10B61.06B2.05B1.86B-0.18%-2.09%-11.11%-20.98%-20.53%-33.86%-21.35%
34300563Shenyu Communication Technology Inc.27.47+0.20+0.73%18.29M506.25M4.88B3.38B177.68M123.04M-1.33%-29.67%-30.56%+7.22%+110.28%+95.61%+73.93%
35300905Poly Plastic Masterbatch24.66-2.17-8.09%19.60M494.74M4.35B3.04B176.30M123.29M-10.78%+10.78%+9.45%-21.01%+72.33%+30.48%+30.61%
36300757Robotechnik Intelligent Technology80.33+0.03+0.04%6.01M484.04M12.45B11.73B155.04M145.97M+11.34%-3.54%-5.37%-11.19%-19.65%+71.05%+38.61%
37300663Client Service International, Inc.10.64-0.61-5.42%44.59M483.07M4.92B4.41B462.19M414.86M+2.70%+6.61%+14.41%+1.72%-16.15%-26.11%-24.75%
38300399Jiangxi Tianli Technology, INC.12.84+0.61+4.99%37.39M480.20M2.54B2.54B197.60M197.58M+6.47%+2.39%+15.57%+51.95%+11.27%-6.82%-6.96%
39300310Eastone Century Technology4.36-0.31-6.64%107.11M474.49M3.84B3.02B881.66M691.74M-19.85%-10.47%+7.92%+12.37%-0.68%+5.31%-1.36%
40300343Lecron Industrial Development Group5.01-0.37-6.88%90.66M465.47M5.36B5.34B1.07B1.07B+9.87%+13.09%+13.86%+3.30%-10.54%-34.51%-24.09%
41301600Flaircomm Microelectronics, Inc.54.78-5.06-8.46%8.12M456.76M3.84B961.39M70.15M17.55M+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
42300769Shenzhen Dynanonic23.75-2.02-7.84%18.41M450.58M6.65B5.98B280.19M251.75M-0.84%-1.25%-2.22%-19.68%-45.39%-74.62%-61.08%
43300746Hanjia Design Group11.39+1.90+20.02%40.52M448.38M2.57B2.53B225.74M221.88M+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%
44300624Wondershare Technology Group40.42-1.31-3.14%10.85M445.58M7.81B6.92B193.34M171.23M+3.40%-1.32%-4.89%-23.52%-49.70%-36.88%-40.18%
45300328Dongguan Eontec5.92-0.30-4.82%71.56M441.51M4.09B4.06B690.42M686.37M+7.25%-8.78%+9.23%+36.09%+1.89%-6.48%-14.94%
46300622Doctorglasses Chain22.90-0.78-3.29%18.54M436.35M3.99B2.64B174.28M115.22M-6.34%-17.09%-39.43%+85.58%+37.70%+12.86%+19.08%
47300207Sunwoda Electronic15.54-0.37-2.33%27.49M431.21M28.94B26.85B1.86B1.73B-2.63%-7.44%-1.58%+1.24%+8.13%-3.00%+6.14%
48301091Shenzhen Urban Transport Planning Center26.52-1.47-5.25%15.88M427.77M10.76B5.11B405.60M192.66M-5.92%-0.82%-4.40%-11.30%+21.23%+94.13%+50.43%
49300124Shenzhen Inovance Technology43.28-0.16-0.37%9.80M424.76M115.91B98.12B2.68B2.27B+2.80%-0.05%+2.34%-16.32%-28.86%-36.85%-30.96%
50301382Fengzhushou20.54+0.12+0.59%19.77M414.64M4.53B2.81B220.39M136.68M+9.66%+6.48%+20.47%+8.56%-17.54%-33.90%-24.72%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300308Zhongji Innolight
115.94+7.94+7.35%35.28M4.03B129.99B129.36B1.12B1.12B+16.62%+6.46%-3.35%-18.92%-3.51%+44.20%+43.48%
2300502Eoptolink Technology Inc.,
100.33+5.11+5.37%38.33M3.88B71.11B62.85B708.81M626.40M+13.23%+6.97%+2.17%-10.91%+33.66%+124.53%+104.07%
3300750Contemporary Amperex Technology
183.50-5.85-3.09%17.29M3.20B807.18B714.71B4.40B3.89B-1.32%-0.46%+5.69%-0.90%-0.30%-21.12%+15.97%
4300394Suzhou TFC Optical Communication
76.81+3.18+4.32%28.00M2.15B42.55B42.46B553.91M552.74M+8.57%+0.03%-14.84%-23.42%-32.67%+33.17%+18.80%
5300068Zhejiang Narada Power Source
10.90-1.07-8.94%177.49M1.98B9.51B9.05B872.76M829.91M-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
6300476Victory Giant Technology
28.10+1.08+4.00%59.50M1.69B24.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%
7300134Anhui Tatfook Technology
10.12-1.95-16.16%113.63M1.23B7.77B7.21B767.50M712.42M+37.31%+34.75%+42.74%+44.16%+8.58%+5.86%-1.94%
8300274Sungrow Power Supply
78.12-0.88-1.11%15.41M1.20B161.96B124.21B2.07B1.59B+3.27%+1.45%+14.03%+15.73%+5.93%+10.15%+25.88%
9300061QITIAN Technology Group
6.78+0.27+4.15%159.22M1.10B4.47B4.21B658.99M620.54M+21.72%+11.51%+9.35%+89.92%+40.37%+0.44%+15.70%
10300418Kunlun Tech
27.60+0.29+1.06%37.80M1.05B33.99B33.99B1.23B1.23B+1.62%+1.62%-0.54%-13.51%-35.58%-24.65%-26.11%
11300059East Money Information
10.38-0.07-0.67%96.83M1.01B163.85B138.67B15.79B13.36B-1.70%-3.89%-1.80%-13.07%-24.78%-35.37%-25.86%
12300438Guangzhou Great Power Energy and Technology
22.25-1.32-5.60%43.13M976.48M11.20B8.99B503.34M404.17M-10.46%-18.11%+31.58%+14.63%-12.57%-37.15%-21.18%
13300047Shenzhen Tianyuan Dic Information Technology
8.39+0.20+2.44%113.75M964.14M5.35B4.61B637.74M549.72M-3.56%+16.04%+24.30%+25.60%-2.27%+7.77%-3.95%
14300925Shenzhen Farben Information Technology
11.80-0.68-5.45%65.99M781.58M5.06B3.76B428.71M318.54M+13.46%+11.53%+22.79%+12.06%+9.96%-16.61%+1.10%
15301236iSoftStone Information Technology
32.43-0.90-2.70%22.57M739.34M30.90B22.06B952.94M680.32M-0.76%-4.70%+2.08%-19.95%-36.68%+37.65%-29.53%
16300760Shenzhen Mindray Bio-Medical Electronics
231.67-0.46-0.20%3.11M722.73M280.89B280.89B1.21B1.21B-2.68%-6.11%-7.30%-19.26%-18.55%-10.46%-18.72%
17300510Jilin Jinguan Electric
4.43-0.60-11.93%147.45M660.42M3.65B3.65B824.69M824.69M+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
18300184Wuhan P&S Information Technology
5.70-0.19-3.23%114.76M659.04M6.58B5.97B1.15B1.05B-13.64%-26.26%-6.71%+17.53%+0.18%+8.99%-4.20%
19300030Improve Medical Instruments
6.63+0.33+5.24%96.57M636.35M2.05B1.80B309.19M272.22M+63.70%+59.76%+54.91%+75.40%+12.95%-8.80%-14.45%
20300210Anshan Senyuan Road & Bridge
9.06+1.33+17.21%71.85M635.28M4.39B4.38B484.22M483.56M+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
21300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
14.78-0.16-1.07%41.89M632.18M3.67B3.67B248.24M248.23M+6.87%+10.38%+34.00%-2.44%+0.82%-21.67%+0.41%
22300139Beijing Xiaocheng Technology Stock
12.49+0.49+4.08%48.64M624.46M3.42B2.92B274.00M233.65M-1.11%-2.88%+0.40%-2.27%+38.01%+18.61%+22.81%
23300290Bringspring Science & Technology
9.59+0.37+4.01%64.12M616.96M6.14B6.13B639.73M639.22M+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%
24300067Shanghai Anoky Group
4.08+0.68+20.00%160.20M603.58M4.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
25300763Ginlong Technologies
63.99-1.19-1.83%9.22M593.23M25.56B20.57B399.45M321.53M+13.94%+7.37%+7.98%+37.82%-0.91%-15.14%-8.19%
26300339Jiangsu Hoperun Software
20.08-0.73-3.51%29.12M591.55M15.99B15.62B796.41M777.69M+0.05%-5.46%+2.92%-8.69%-19.13%-13.30%-22.71%
27300073Beijing Easpring Material Technology
30.75-1.46-4.53%18.60M579.47M15.57B15.54B506.50M505.36M-5.93%+0.95%+10.77%-14.25%-11.07%-29.78%-17.89%
28300433Lens Technology
15.39+0.02+0.13%35.69M554.49M76.69B76.35B4.98B4.96B-2.59%-12.41%-9.47%-11.16%+15.61%+28.97%+19.28%
29300781Guangdong Insight Brand Marketing Group
42.41+0.75+1.80%12.97M548.16M4.66B3.44B109.97M81.10M+4.95%+3.90%-1.92%+3.01%-40.97%+94.27%-5.65%
30301511Jiujiang Defu Technology
12.83-0.55-4.11%39.98M547.90M8.09B4.79B630.32M373.67M+17.60%+19.57%+7.91%-14.47%-16.44%-44.89%-22.36%
31301297Ferrotec
20.38+0.53+2.67%25.12M535.40M6.90B2.82B338.39M138.39M+10.82%+5.21%+5.21%-10.57%-12.98%-3.23%-24.18%
32300364COL Group Co.,Ltd.
16.53-0.23-1.37%31.77M534.18M12.07B10.93B729.94M660.97M-1.78%-3.95%-10.70%-13.18%-45.28%+8.39%-35.76%
33300014Eve Energy Co.,Ltd.
32.80-1.04-3.07%15.71M520.17M67.10B61.06B2.05B1.86B-0.18%-2.09%-11.11%-20.98%-20.53%-33.86%-21.35%
34300563Shenyu Communication Technology Inc.
27.47+0.20+0.73%18.29M506.25M4.88B3.38B177.68M123.04M-1.33%-29.67%-30.56%+7.22%+110.28%+95.61%+73.93%
35300905Poly Plastic Masterbatch
24.66-2.17-8.09%19.60M494.74M4.35B3.04B176.30M123.29M-10.78%+10.78%+9.45%-21.01%+72.33%+30.48%+30.61%
36300757Robotechnik Intelligent Technology
80.33+0.03+0.04%6.01M484.04M12.45B11.73B155.04M145.97M+11.34%-3.54%-5.37%-11.19%-19.65%+71.05%+38.61%
37300663Client Service International, Inc.
10.64-0.61-5.42%44.59M483.07M4.92B4.41B462.19M414.86M+2.70%+6.61%+14.41%+1.72%-16.15%-26.11%-24.75%
38300399Jiangxi Tianli Technology, INC.
12.84+0.61+4.99%37.39M480.20M2.54B2.54B197.60M197.58M+6.47%+2.39%+15.57%+51.95%+11.27%-6.82%-6.96%
39300310Eastone Century Technology
4.36-0.31-6.64%107.11M474.49M3.84B3.02B881.66M691.74M-19.85%-10.47%+7.92%+12.37%-0.68%+5.31%-1.36%
40300343Lecron Industrial Development Group
5.01-0.37-6.88%90.66M465.47M5.36B5.34B1.07B1.07B+9.87%+13.09%+13.86%+3.30%-10.54%-34.51%-24.09%
41301600Flaircomm Microelectronics, Inc.
54.78-5.06-8.46%8.12M456.76M3.84B961.39M70.15M17.55M+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
42300769Shenzhen Dynanonic
23.75-2.02-7.84%18.41M450.58M6.65B5.98B280.19M251.75M-0.84%-1.25%-2.22%-19.68%-45.39%-74.62%-61.08%
43300746Hanjia Design Group
11.39+1.90+20.02%40.52M448.38M2.57B2.53B225.74M221.88M+75.50%+82.53%+73.63%+75.50%+51.46%+3.08%+15.87%
44300624Wondershare Technology Group
40.42-1.31-3.14%10.85M445.58M7.81B6.92B193.34M171.23M+3.40%-1.32%-4.89%-23.52%-49.70%-36.88%-40.18%
45300328Dongguan Eontec
5.92-0.30-4.82%71.56M441.51M4.09B4.06B690.42M686.37M+7.25%-8.78%+9.23%+36.09%+1.89%-6.48%-14.94%
46300622Doctorglasses Chain
22.90-0.78-3.29%18.54M436.35M3.99B2.64B174.28M115.22M-6.34%-17.09%-39.43%+85.58%+37.70%+12.86%+19.08%
47300207Sunwoda Electronic
15.54-0.37-2.33%27.49M431.21M28.94B26.85B1.86B1.73B-2.63%-7.44%-1.58%+1.24%+8.13%-3.00%+6.14%
48301091Shenzhen Urban Transport Planning Center
26.52-1.47-5.25%15.88M427.77M10.76B5.11B405.60M192.66M-5.92%-0.82%-4.40%-11.30%+21.23%+94.13%+50.43%
49300124Shenzhen Inovance Technology
43.28-0.16-0.37%9.80M424.76M115.91B98.12B2.68B2.27B+2.80%-0.05%+2.34%-16.32%-28.86%-36.85%-30.96%
50301382Fengzhushou
20.54+0.12+0.59%19.77M414.64M4.53B2.81B220.39M136.68M+9.66%+6.48%+20.47%+8.56%-17.54%-33.90%-24.72%