OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300098Gosuncn Technology Group4.05-0.34-7.74%171.58M711.80M7.04B6.24B1.74B1.54B-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
2300059East Money Information10.14-0.21-2.03%161.84M1.65B160.07B135.46B15.79B13.36B-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
3300451B-Soft Co.,Ltd.3.42-0.16-4.47%155.75M532.45M5.30B4.59B1.55B1.34B+5.88%+6.88%-4.74%-14.93%-28.75%-54.76%-47.71%
4300044Shenzhen Sunwin Intelligent5.00+0.27+5.71%142.44M712.47M3.82B3.34B763.87M668.14M+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
5300168Wonders Information6.30+0.67+11.90%133.53M812.98M9.08B8.58B1.44B1.36B+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
6300078Hangzhou Century2.57-0.11-4.10%127.89M335.61M2.33B2.27B905.88M882.92M+17.35%+11.74%+13.72%-4.46%-26.57%-41.19%-41.32%
7300240Jiangsu Feiliks International Logistics Inc.8.55+0.19+2.27%123.39M1.07B3.17B3.10B370.77M362.98M+53.78%+42.50%+71.69%+63.32%+41.67%+35.82%+27.14%
8300077Nations Technologies Inc.12.00+0.69+6.10%110.98M1.32B7.00B6.79B583.13M565.99M+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
9300133Zhejiang Huace Film & TV6.17+0.14+2.32%108.27M671.22M11.73B10.02B1.90B1.62B+8.44%+8.25%-5.51%-13.34%+25.93%-11.73%+5.84%
10300507Jiangsu Olive Sensors High-Tech5.98+0.23+4.00%87.00M515.41M4.73B4.59B791.53M767.45M+9.93%+10.95%+6.60%+17.03%+9.32%-7.00%-10.75%
11300290Bringspring Science and Technology10.55-0.67-5.97%80.77M866.68M6.75B6.74B639.73M639.23M+7.00%+14.18%+5.61%+28.66%+111.85%+127.86%+73.23%
12300050Dingli Corp., Ltd.2.87+0.18+6.69%79.38M229.78M1.56B1.56B544.85M544.51M+16.19%+10.81%+7.89%-28.78%-28.61%-30.34%-39.32%
13300401Zhejiang Garden Biopharmaceutical16.18-0.61-3.63%78.75M1.31B8.76B8.62B541.70M532.92M+7.29%+15.08%+10.52%+48.45%+60.21%+37.71%+37.83%
14300144Songcheng Performance Development7.71+0.14+1.85%70.45M550.87M20.20B17.52B2.62B2.27B-2.53%-0.64%-7.44%-25.29%-18.93%-39.81%-21.08%
15300207Sunwoda Electronic17.10-0.07-0.41%69.47M1.21B31.84B29.55B1.86B1.73B-6.30%+20.34%+13.62%+26.00%+36.46%+2.76%+16.80%
16300072Beijing Haixin Energy Technology2.02+0.16+8.60%69.35M139.37M4.75B4.69B2.35B2.32B+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
17300391Changjiang Pharmaceutical Group4.89-0.26-5.05%69.23M342.05M1.71B1.71B350.34M350.34M-18.50%-3.17%+101.23%+17.55%-25.11%-31.80%-36.82%
18300459Zhejiang Jinke Tom Culture Industry3.31-0.10-2.93%66.72M223.61M11.64B10.13B3.52B3.06B-6.76%+0.30%-5.43%-13.58%-19.66%-45.29%-33.00%
19300252Kingsignal Technology7.10+1.18+19.93%65.60M447.92M4.70B3.79B662.15M533.25M+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
20300287Beijing Philisense Technology1.80-0.08-4.26%63.19M115.86M2.58B2.33B1.44B1.29B+1.69%-12.62%+4.05%-32.33%-46.27%-55.45%-55.22%
21300253Winning Health Technology Group5.51-0.30-5.16%61.52M344.28M11.90B10.26B2.16B1.86B+0.18%-1.43%-8.93%-18.37%-1.43%-23.69%-23.15%
22300177Guangzhou Hi-Target Navigation Tech6.11-0.40-6.14%61.34M381.69M4.55B3.70B744.17M606.27M-4.68%-9.48%-4.68%+26.24%+4.80%-19.82%-15.02%
23300293Shenyang Blue Silver Industry Automation Equipment16.21-1.37-7.79%60.17M1.00B5.49B4.54B338.44M280.34M+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
24300433Lens Technology17.57-0.31-1.73%59.71M1.05B87.55B87.16B4.98B4.96B-9.85%-10.22%+0.11%+33.08%+57.12%+45.90%+36.17%
25300020Enjoyor Technology1.96-0.02-1.01%59.33M116.30M1.56B1.50B794.68M766.64M+5.95%+15.98%+8.29%-69.13%-70.92%-77.88%-76.39%
26300120Tianjin Jingwei Huikai Optoelectronic5.66-0.34-5.67%58.43M336.35M3.25B2.95B574.39M521.32M-12.79%-18.33%+12.08%+17.67%-4.71%-25.23%-22.04%
27300322Huizhou Speed Wireless Technology9.26+0.28+3.12%58.05M537.41M4.31B4.11B465.75M443.54M+3.93%+6.07%+11.16%+5.23%+6.93%+2.55%-17.03%
28300015Aier Eye Hospital Group10.14-0.21-2.03%53.39M545.36M94.58B80.16B9.33B7.91B-6.11%+2.84%-5.32%-16.13%-25.66%-47.16%-35.29%
29300364COL Group Co.,Ltd.19.54-0.81-3.98%52.31M1.04B14.26B12.89B729.94M659.80M-3.55%-2.45%-9.58%-15.99%-4.17%+18.07%-24.06%
30300319Shenzhen Microgate Technology9.68-0.34-3.39%51.37M508.41M8.41B8.03B869.13M829.71M-9.62%-2.71%+9.75%+25.13%+26.93%+8.93%+1.40%
31300197CECEP TechandEcology&Environment1.28-0.04-3.03%50.68M65.50M3.80B3.46B2.97B2.70B-5.19%-2.29%+4.92%-25.15%-35.03%-47.76%-38.16%
32300280Fujian Zitian Media Technology18.23+1.97+12.12%50.61M873.24M2.95B2.93B162.07M160.47M+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
33300455Beijing Aerospace Shenzhou Intelligent Equipment Technology12.46+0.58+4.88%49.50M613.26M8.94B8.83B717.77M708.62M+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
34300115Shenzhen Everwin Precision Technology12.26+0.03+0.25%49.20M608.43M16.57B14.71B1.35B1.20B-2.62%+0.49%+6.89%+18.68%+25.87%+8.78%-7.47%
35300284Jsti Group6.50-0.34-4.97%47.80M317.24M8.21B5.78B1.26B888.86M-7.67%-8.19%-19.55%-32.61%+38.45%+9.15%+21.84%
36300311Surfilter Network Technology4.26-0.12-2.74%47.75M203.96M2.87B2.29B673.63M537.41M+13.60%-8.78%+24.20%+0.47%-17.76%-27.80%-30.28%
37300185Tongyu Heavy Industry1.83+0.03+1.67%47.59M86.75M7.13B6.72B3.90B3.67B+2.23%+3.39%+1.67%-19.91%-13.48%-31.84%-22.95%
38300641Jiangsu Zhengdan Chemical Industry26.40-1.49-5.34%46.85M1.25B14.06B14.06B532.68M532.39M+2.33%-15.60%-9.96%+118.00%+367.23%+404.75%+369.73%
39300324Beijing Watertek Information Technology1.92-0.08-4.00%44.01M85.59M3.32B3.28B1.73B1.71B-3.03%-11.11%-0.52%-25.58%-31.43%-35.79%-43.20%
40300021Dayu Irrigation Group3.52+0.05+1.44%43.63M151.06M3.02B2.47B857.80M700.76M+7.65%+9.66%+7.32%-5.88%-14.77%-30.16%-25.58%
41300771Shenzhen Zhilai Sci and Tech10.13-0.69-6.38%43.37M443.56M2.43B1.84B240.00M181.20M+10.59%+18.48%+16.17%+6.83%+11.17%-11.08%-5.96%
42300315Ourpalm Co.,Ltd.3.94-0.10-2.48%42.42M169.29M10.76B10.22B2.73B2.59B-4.14%-2.23%-7.51%-18.43%-11.46%-36.04%-23.50%
43300180Huafon Microfibre3.69-0.11-2.89%42.15M156.96M6.50B5.44B1.76B1.47B+1.10%+7.58%-0.81%+4.24%+2.22%+0.82%-16.52%
44300476Victory Giant Technology41.18+1.30+3.26%42.00M1.76B35.53B35.22B862.69M855.21M+4.25%+3.75%+28.89%+40.83%+162.78%+72.22%+125.51%
45300182Beijing Jetsen Technology3.50-0.05-1.41%41.31M145.74M9.32B7.84B2.66B2.24B-6.67%-3.05%-7.65%-26.00%-16.07%-41.18%-31.10%
46300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang12.62-0.89-6.59%40.59M522.21M3.13B2.97B248.24M235.45M-16.15%-12.36%-12.48%-3.66%+9.64%-39.39%-14.27%
47300563Shenyu Communication Technology Inc.37.00+2.69+7.84%40.44M1.51B6.57B4.55B177.68M123.04M+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
48300850Luoyang Xinqianglian Slewing Bearing18.06+3.01+20.00%40.17M679.21M6.48B4.43B358.74M245.44M+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
49300637Zhejiang Yangfan New Materials10.16-0.51-4.78%38.84M398.30M2.39B2.38B234.75M234.20M+25.90%+20.95%+3.89%+43.10%+24.36%+39.75%-2.40%
50300058BlueFocus Intelligent Communications Group4.92-0.18-3.53%38.73M193.60M12.24B11.73B2.49B2.38B-5.57%-5.20%-11.51%-21.03%-22.52%-47.04%-31.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300098Gosuncn Technology Group
4.05-0.34-7.74%171.58M711.80M7.04B6.24B1.74B1.54B-5.37%-8.58%-10.20%+26.17%+18.77%+7.14%-0.25%
2300059East Money Information
10.14-0.21-2.03%161.84M1.65B160.07B135.46B15.79B13.36B-3.43%+0.20%-13.26%-17.89%-18.03%-29.83%-27.57%
3300451B-Soft Co.,Ltd.
3.42-0.16-4.47%155.75M532.45M5.30B4.59B1.55B1.34B+5.88%+6.88%-4.74%-14.93%-28.75%-54.76%-47.71%
4300044Shenzhen Sunwin Intelligent
5.00+0.27+5.71%142.44M712.47M3.82B3.34B763.87M668.14M+12.87%+25.00%+22.25%-2.72%+2.46%+2.25%-13.94%
5300168Wonders Information
6.30+0.67+11.90%133.53M812.98M9.08B8.58B1.44B1.36B+36.96%+39.69%+28.31%+11.90%-8.30%-39.77%-25.71%
6300078Hangzhou Century
2.57-0.11-4.10%127.89M335.61M2.33B2.27B905.88M882.92M+17.35%+11.74%+13.72%-4.46%-26.57%-41.19%-41.32%
7300240Jiangsu Feiliks International Logistics Inc.
8.55+0.19+2.27%123.39M1.07B3.17B3.10B370.77M362.98M+53.78%+42.50%+71.69%+63.32%+41.67%+35.82%+27.14%
8300077Nations Technologies Inc.
12.00+0.69+6.10%110.98M1.32B7.00B6.79B583.13M565.99M+41.51%+41.51%+33.63%+35.14%+33.33%-12.34%+6.29%
9300133Zhejiang Huace Film & TV
6.17+0.14+2.32%108.27M671.22M11.73B10.02B1.90B1.62B+8.44%+8.25%-5.51%-13.34%+25.93%-11.73%+5.84%
10300507Jiangsu Olive Sensors High-Tech
5.98+0.23+4.00%87.00M515.41M4.73B4.59B791.53M767.45M+9.93%+10.95%+6.60%+17.03%+9.32%-7.00%-10.75%
11300290Bringspring Science and Technology
10.55-0.67-5.97%80.77M866.68M6.75B6.74B639.73M639.23M+7.00%+14.18%+5.61%+28.66%+111.85%+127.86%+73.23%
12300050Dingli Corp., Ltd.
2.87+0.18+6.69%79.38M229.78M1.56B1.56B544.85M544.51M+16.19%+10.81%+7.89%-28.78%-28.61%-30.34%-39.32%
13300401Zhejiang Garden Biopharmaceutical
16.18-0.61-3.63%78.75M1.31B8.76B8.62B541.70M532.92M+7.29%+15.08%+10.52%+48.45%+60.21%+37.71%+37.83%
14300144Songcheng Performance Development
7.71+0.14+1.85%70.45M550.87M20.20B17.52B2.62B2.27B-2.53%-0.64%-7.44%-25.29%-18.93%-39.81%-21.08%
15300207Sunwoda Electronic
17.10-0.07-0.41%69.47M1.21B31.84B29.55B1.86B1.73B-6.30%+20.34%+13.62%+26.00%+36.46%+2.76%+16.80%
16300072Beijing Haixin Energy Technology
2.02+0.16+8.60%69.35M139.37M4.75B4.69B2.35B2.32B+12.85%+15.43%+6.88%-9.01%-31.53%-42.12%-42.45%
17300391Changjiang Pharmaceutical Group
4.89-0.26-5.05%69.23M342.05M1.71B1.71B350.34M350.34M-18.50%-3.17%+101.23%+17.55%-25.11%-31.80%-36.82%
18300459Zhejiang Jinke Tom Culture Industry
3.31-0.10-2.93%66.72M223.61M11.64B10.13B3.52B3.06B-6.76%+0.30%-5.43%-13.58%-19.66%-45.29%-33.00%
19300252Kingsignal Technology
7.10+1.18+19.93%65.60M447.92M4.70B3.79B662.15M533.25M+19.93%+18.73%+15.45%-0.70%-3.66%-29.98%-23.08%
20300287Beijing Philisense Technology
1.80-0.08-4.26%63.19M115.86M2.58B2.33B1.44B1.29B+1.69%-12.62%+4.05%-32.33%-46.27%-55.45%-55.22%
21300253Winning Health Technology Group
5.51-0.30-5.16%61.52M344.28M11.90B10.26B2.16B1.86B+0.18%-1.43%-8.93%-18.37%-1.43%-23.69%-23.15%
22300177Guangzhou Hi-Target Navigation Tech
6.11-0.40-6.14%61.34M381.69M4.55B3.70B744.17M606.27M-4.68%-9.48%-4.68%+26.24%+4.80%-19.82%-15.02%
23300293Shenyang Blue Silver Industry Automation Equipment
16.21-1.37-7.79%60.17M1.00B5.49B4.54B338.44M280.34M+13.59%+19.81%+7.56%+29.58%+34.08%+44.09%+10.27%
24300433Lens Technology
17.57-0.31-1.73%59.71M1.05B87.55B87.16B4.98B4.96B-9.85%-10.22%+0.11%+33.08%+57.12%+45.90%+36.17%
25300020Enjoyor Technology
1.96-0.02-1.01%59.33M116.30M1.56B1.50B794.68M766.64M+5.95%+15.98%+8.29%-69.13%-70.92%-77.88%-76.39%
26300120Tianjin Jingwei Huikai Optoelectronic
5.66-0.34-5.67%58.43M336.35M3.25B2.95B574.39M521.32M-12.79%-18.33%+12.08%+17.67%-4.71%-25.23%-22.04%
27300322Huizhou Speed Wireless Technology
9.26+0.28+3.12%58.05M537.41M4.31B4.11B465.75M443.54M+3.93%+6.07%+11.16%+5.23%+6.93%+2.55%-17.03%
28300015Aier Eye Hospital Group
10.14-0.21-2.03%53.39M545.36M94.58B80.16B9.33B7.91B-6.11%+2.84%-5.32%-16.13%-25.66%-47.16%-35.29%
29300364COL Group Co.,Ltd.
19.54-0.81-3.98%52.31M1.04B14.26B12.89B729.94M659.80M-3.55%-2.45%-9.58%-15.99%-4.17%+18.07%-24.06%
30300319Shenzhen Microgate Technology
9.68-0.34-3.39%51.37M508.41M8.41B8.03B869.13M829.71M-9.62%-2.71%+9.75%+25.13%+26.93%+8.93%+1.40%
31300197CECEP TechandEcology&Environment
1.28-0.04-3.03%50.68M65.50M3.80B3.46B2.97B2.70B-5.19%-2.29%+4.92%-25.15%-35.03%-47.76%-38.16%
32300280Fujian Zitian Media Technology
18.23+1.97+12.12%50.61M873.24M2.95B2.93B162.07M160.47M+18.45%+44.22%+38.53%-33.30%-47.27%-54.54%-57.34%
33300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.46+0.58+4.88%49.50M613.26M8.94B8.83B717.77M708.62M+13.48%+8.82%+3.70%+23.80%+29.86%-14.33%+4.49%
34300115Shenzhen Everwin Precision Technology
12.26+0.03+0.25%49.20M608.43M16.57B14.71B1.35B1.20B-2.62%+0.49%+6.89%+18.68%+25.87%+8.78%-7.47%
35300284Jsti Group
6.50-0.34-4.97%47.80M317.24M8.21B5.78B1.26B888.86M-7.67%-8.19%-19.55%-32.61%+38.45%+9.15%+21.84%
36300311Surfilter Network Technology
4.26-0.12-2.74%47.75M203.96M2.87B2.29B673.63M537.41M+13.60%-8.78%+24.20%+0.47%-17.76%-27.80%-30.28%
37300185Tongyu Heavy Industry
1.83+0.03+1.67%47.59M86.75M7.13B6.72B3.90B3.67B+2.23%+3.39%+1.67%-19.91%-13.48%-31.84%-22.95%
38300641Jiangsu Zhengdan Chemical Industry
26.40-1.49-5.34%46.85M1.25B14.06B14.06B532.68M532.39M+2.33%-15.60%-9.96%+118.00%+367.23%+404.75%+369.73%
39300324Beijing Watertek Information Technology
1.92-0.08-4.00%44.01M85.59M3.32B3.28B1.73B1.71B-3.03%-11.11%-0.52%-25.58%-31.43%-35.79%-43.20%
40300021Dayu Irrigation Group
3.52+0.05+1.44%43.63M151.06M3.02B2.47B857.80M700.76M+7.65%+9.66%+7.32%-5.88%-14.77%-30.16%-25.58%
41300771Shenzhen Zhilai Sci and Tech
10.13-0.69-6.38%43.37M443.56M2.43B1.84B240.00M181.20M+10.59%+18.48%+16.17%+6.83%+11.17%-11.08%-5.96%
42300315Ourpalm Co.,Ltd.
3.94-0.10-2.48%42.42M169.29M10.76B10.22B2.73B2.59B-4.14%-2.23%-7.51%-18.43%-11.46%-36.04%-23.50%
43300180Huafon Microfibre
3.69-0.11-2.89%42.15M156.96M6.50B5.44B1.76B1.47B+1.10%+7.58%-0.81%+4.24%+2.22%+0.82%-16.52%
44300476Victory Giant Technology
41.18+1.30+3.26%42.00M1.76B35.53B35.22B862.69M855.21M+4.25%+3.75%+28.89%+40.83%+162.78%+72.22%+125.51%
45300182Beijing Jetsen Technology
3.50-0.05-1.41%41.31M145.74M9.32B7.84B2.66B2.24B-6.67%-3.05%-7.65%-26.00%-16.07%-41.18%-31.10%
46300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
12.62-0.89-6.59%40.59M522.21M3.13B2.97B248.24M235.45M-16.15%-12.36%-12.48%-3.66%+9.64%-39.39%-14.27%
47300563Shenyu Communication Technology Inc.
37.00+2.69+7.84%40.44M1.51B6.57B4.55B177.68M123.04M+5.47%+1.68%+52.33%+151.64%+186.53%+139.59%+134.28%
48300850Luoyang Xinqianglian Slewing Bearing
18.06+3.01+20.00%40.17M679.21M6.48B4.43B358.74M245.44M+27.81%+30.68%+14.59%-10.49%-29.25%-51.63%-43.08%
49300637Zhejiang Yangfan New Materials
10.16-0.51-4.78%38.84M398.30M2.39B2.38B234.75M234.20M+25.90%+20.95%+3.89%+43.10%+24.36%+39.75%-2.40%
50300058BlueFocus Intelligent Communications Group
4.92-0.18-3.53%38.73M193.60M12.24B11.73B2.49B2.38B-5.57%-5.20%-11.51%-21.03%-22.52%-47.04%-31.38%