OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300459Zhejiang Jinke Tom Culture Industry6.51+0.75+13.02%1.14B7.32B22.89B20.62B3.52B3.17B+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
2300059East Money Information27.39+0.72+2.70%963.50M26.19B432.37B365.91B15.79B13.36B-0.07%-8.70%+23.43%+160.36%+116.18%+76.71%+95.64%
3300058BlueFocus Intelligent Communications Group10.74+0.30+2.87%795.18M8.72B27.14B26.31B2.53B2.45B+16.36%+31.78%+47.53%+103.02%+75.20%+37.52%+49.79%
4300310Eastone Century Technology11.16+0.17+1.55%343.56M3.92B9.84B7.72B881.66M691.74M+23.18%+17.23%+20.00%+172.20%+154.21%+145.27%+152.49%
5300182Beijing Jetsen Technology6.250.000.00%298.11M1.87B16.65B14.00B2.66B2.24B+8.13%+5.75%+12.61%+64.04%+35.87%+15.10%+23.03%
6300222Csg Smart Science & technology13.62+0.97+7.67%284.18M3.98B10.63B8.66B780.24M635.76M+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%
7300010Doushen(Beijing) Education & Technology Inc.10.56-0.41-3.74%279.01M2.96B21.82B11.91B2.07B1.13B-2.22%+10.92%+84.94%+325.81%+235.24%+320.62%+284.00%
8300343Lecron Industrial Development Group7.98+0.73+10.07%272.64M2.15B8.53B8.51B1.07B1.07B+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
9300315Ourpalm Co.,Ltd.5.97+0.12+2.05%263.74M1.58B16.30B15.49B2.73B2.59B+1.70%-1.00%+10.97%+40.14%+26.48%+6.99%+15.92%
10300135Jiangsu Baoli International Investment5.33-0.29-5.16%229.56M1.29B4.91B4.91B921.60M921.60M+20.59%+33.58%+55.85%+96.68%+55.39%+36.32%+64.00%
11300173Funeng Oriental Equipment Technology8.17-0.82-9.12%211.24M1.80B6.00B6.00B734.73M734.73M+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
12300377Shenzhen Ysstech Info-Tech30.55+2.09+7.34%208.45M6.23B22.95B19.68B751.08M644.28M+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%
13300024Siasun Robot&Automation19.75-0.69-3.38%197.14M3.93B30.92B30.27B1.57B1.53B+5.17%-2.71%+49.51%+107.89%+92.68%+62.55%+66.39%
14300081Hengxin Shambala Culture8.34-0.29-3.36%193.12M1.67B5.04B5.04B604.80M604.70M+20.69%+23.19%+24.66%+74.48%+44.54%-10.23%-27.79%
15300168Wonders Information9.50+0.16+1.71%190.08M1.80B13.70B13.67B1.44B1.44B+14.18%+10.21%+18.45%+86.64%+69.95%+1.71%+12.03%
16300098Gosuncn Technology Group6.43-0.17-2.58%177.34M1.16B11.17B9.91B1.74B1.54B-1.83%-3.60%+23.18%+60.35%+100.31%+44.82%+58.37%
17300027Huayi Brothers Media Corporation3.10+0.06+1.97%176.60M545.83M8.60B7.70B2.77B2.48B+1.31%-2.82%+12.32%+5.44%+63.16%+12.73%+15.67%
18300071FS Development Investment Holdings4.97-0.40-7.45%164.95M846.36M4.79B4.60B963.88M925.29M+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
19300002Beijing Ultrapower Software12.72-0.68-5.07%164.75M2.07B24.96B23.16B1.96B1.82B-5.92%-4.58%-2.60%+50.53%+47.73%+36.04%+44.71%
20300355M-Grass Ecology And Environment6.62-0.31-4.47%164.02M1.11B10.62B9.04B1.60B1.37B-4.61%-21.75%+27.55%+184.12%+144.55%+58.49%+77.62%
21300166Business-intelligence Of Oriental Nations Corporation10.88+0.53+5.12%160.31M1.70B12.39B9.85B1.14B905.58M+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
22300159Xinjiang Machinery Research Institute3.83+0.10+2.68%158.86M607.62M5.74B5.64B1.50B1.47B+2.96%-10.51%+18.58%+70.22%+41.85%+37.77%+47.31%
23300607Guangdong Topstar Technology32.08+1.55+5.08%158.24M4.93B14.49B10.02B451.72M312.44M+50.26%+76.55%+156.03%+181.90%+149.90%+111.51%+105.28%
24300043Rastar Group3.59+0.08+2.28%157.28M565.13M4.47B4.46B1.24B1.24B+7.81%+1.41%+15.81%+40.78%+40.78%-5.77%-3.23%
25300276SanFeng Intelligent Equipment Group5.95-0.30-4.80%154.52M924.29M8.34B6.07B1.40B1.02B+7.99%+1.54%+37.41%+67.13%+65.28%+48.01%+48.01%
26300264Avit Ltd.7.21+0.12+1.69%141.88M1.05B3.11B2.67B430.86M370.39M+15.18%+14.44%+21.38%+53.08%+62.75%+1.26%-12.18%
27300152Xiong'an New Power Technology7.64-0.65-7.84%132.64M1.04B5.45B5.44B712.80M712.50M+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
28300085Shenzhen Infogem Technologies51.98+6.05+13.17%131.43M6.53B36.73B33.00B706.64M634.87M+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
29300287Beijing Philisense Technology5.14-0.15-2.84%130.15M671.93M7.38B6.74B1.44B1.31B-10.92%-3.02%-6.03%+122.51%+109.80%+14.22%+27.86%
30300217Zhenjiang Dongfang Electric Heating Technology5.72-0.14-2.39%126.83M737.32M8.45B7.02B1.48B1.23B+9.58%+7.32%+11.50%+58.45%+32.96%+0.85%+7.68%
31300063Guangdong Tloong Technology Group10.32+0.38+3.82%121.21M1.25B7.83B6.45B758.53M625.25M-0.67%-4.71%+8.63%+148.08%+135.62%+43.93%+48.06%
32300118Risen Energy14.82+0.34+2.35%117.67M1.81B16.90B13.74B1.14B926.83M+2.85%+7.70%+4.51%+44.02%+8.87%-20.63%-15.08%
33300133Zhejiang Huace Film & TV7.73+0.02+0.26%112.33M872.09M14.70B12.55B1.90B1.62B-5.50%-6.08%+7.51%+42.10%+4.32%+17.66%+32.60%
34300284Jsti Group12.24-0.01-0.08%110.25M1.36B15.46B14.62B1.26B1.19B-1.53%-14.11%-11.75%+87.30%+56.02%+121.34%+130.51%
35300189Hainan Shennong Seed Industry Technology3.63+0.06+1.68%109.80M397.64M3.72B3.22B1.02B886.25M+1.68%-15.78%+20.60%+72.04%+61.33%+7.08%+10.33%
36300117Jiayu Holding1.31-0.07-5.07%106.96M141.64M938.96M938.96M716.76M716.76M-45.19%-31.41%-10.88%-20.61%+4.80%-54.20%-54.83%
37300256Jiangxi Firstar Panel Technology4.85-0.05-1.02%106.03M513.91M11.00B7.97B2.27B1.64B-2.22%-8.83%+46.08%+92.46%+144.95%+55.45%+63.30%
38301171Easy Click Worldwide Network Technology31.93-2.32-6.77%102.64M3.47B15.07B9.86B471.89M308.78M+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
39300197CECEP TechandEcology&Environment2.43-0.09-3.57%102.02M249.38M7.21B7.21B2.97B2.97B-3.95%-15.03%+24.62%+78.68%+46.39%+6.11%+17.39%
40300339Jiangsu Hoperun Software64.91+0.80+1.25%101.01M6.60B51.70B50.48B796.41M777.69M-7.79%-5.64%-1.64%+234.59%+196.66%+141.12%+149.85%
41300450Wuxi Lead Intelligent Equipment25.96-0.55-2.07%98.73M2.57B40.66B40.48B1.57B1.56B+5.79%+26.39%+38.97%+70.34%+31.05%-6.08%+2.77%
42300278Huachangda Intelligent Equipment Group6.40-0.24-3.61%98.54M638.38M9.10B8.90B1.42B1.39B-3.76%-9.60%+58.02%+112.62%+96.92%+64.10%+67.54%
43300044Shenzhen Sunwin Intelligent7.54-0.27-3.46%98.21M748.32M5.76B5.76B763.87M763.77M+2.03%-1.57%+32.28%+77.00%+50.80%+46.12%+29.78%
44300231Beijing Trust&far Technology13.82+0.43+3.21%96.79M1.31B6.08B4.80B439.77M347.66M+3.83%+7.72%+19.76%+93.29%+73.84%+15.46%+36.97%
45300015Aier Eye Hospital Group15.01-0.18-1.18%95.97M1.44B140.00B118.75B9.33B7.91B-3.72%-9.03%+4.24%+46.44%+23.13%-16.05%-4.21%
46300364COL Group Co.,Ltd.28.07+0.58+2.11%95.72M2.70B20.49B18.55B729.94M660.97M-2.87%-5.77%-11.09%+52.55%+28.29%+0.36%+9.09%
47300088Wuhu Token Sciences7.29-0.12-1.62%95.40M694.43M17.90B17.81B2.45B2.44B-0.55%+0.28%+7.52%+62.72%+54.78%-1.88%+10.12%
48300180Huafon Microfibre7.92+0.02+0.25%94.79M757.16M13.95B11.77B1.76B1.49B-4.58%-10.71%-8.76%+77.98%+98.99%+61.63%+79.19%
49300017Wangsu Science & Technology9.46-0.01-0.11%94.69M898.91M23.09B21.60B2.44B2.28B-2.37%+0.11%+2.94%+34.18%+14.39%+34.53%+24.45%
50300840Qingdao Kutesmart Co.,Ltd.20.85-2.55-10.90%94.25M2.10B5.00B3.57B240.00M171.21M+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300459Zhejiang Jinke Tom Culture Industry
6.51+0.75+13.02%1.14B7.32B22.89B20.62B3.52B3.17B+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
1300459Zhejiang Jinke Tom Culture Industry
6.51+0.75+13.02%1.14B7.32B22.89B20.62B3.52B3.17B+19.23%+21.00%+34.50%+80.83%+57.25%+22.83%+31.78%
2300059East Money Information
27.39+0.72+2.70%963.50M26.19B432.37B365.91B15.79B13.36B-0.07%-8.70%+23.43%+160.36%+116.18%+76.71%+95.64%
3300058BlueFocus Intelligent Communications Group
10.74+0.30+2.87%795.18M8.72B27.14B26.31B2.53B2.45B+16.36%+31.78%+47.53%+103.02%+75.20%+37.52%+49.79%
4300310Eastone Century Technology
11.16+0.17+1.55%343.56M3.92B9.84B7.72B881.66M691.74M+23.18%+17.23%+20.00%+172.20%+154.21%+145.27%+152.49%
5300182Beijing Jetsen Technology
6.250.000.00%298.11M1.87B16.65B14.00B2.66B2.24B+8.13%+5.75%+12.61%+64.04%+35.87%+15.10%+23.03%
6300222Csg Smart Science & technology
13.62+0.97+7.67%284.18M3.98B10.63B8.66B780.24M635.76M+38.98%+40.27%+68.15%+144.52%+126.62%+84.55%+85.05%
7300010Doushen(Beijing) Education & Technology Inc.
10.56-0.41-3.74%279.01M2.96B21.82B11.91B2.07B1.13B-2.22%+10.92%+84.94%+325.81%+235.24%+320.62%+284.00%
8300343Lecron Industrial Development Group
7.98+0.73+10.07%272.64M2.15B8.53B8.51B1.07B1.07B+27.68%+26.87%+40.00%+83.45%+46.15%+10.83%+20.91%
9300315Ourpalm Co.,Ltd.
5.97+0.12+2.05%263.74M1.58B16.30B15.49B2.73B2.59B+1.70%-1.00%+10.97%+40.14%+26.48%+6.99%+15.92%
10300135Jiangsu Baoli International Investment
5.33-0.29-5.16%229.56M1.29B4.91B4.91B921.60M921.60M+20.59%+33.58%+55.85%+96.68%+55.39%+36.32%+64.00%
11300173Funeng Oriental Equipment Technology
8.17-0.82-9.12%211.24M1.80B6.00B6.00B734.73M734.73M+37.08%+67.42%+86.53%+134.10%+97.34%+69.50%+66.40%
12300377Shenzhen Ysstech Info-Tech
30.55+2.09+7.34%208.45M6.23B22.95B19.68B751.08M644.28M+12.56%-3.23%+136.82%+435.03%+447.49%+236.82%+295.73%
13300024Siasun Robot&Automation
19.75-0.69-3.38%197.14M3.93B30.92B30.27B1.57B1.53B+5.17%-2.71%+49.51%+107.89%+92.68%+62.55%+66.39%
14300081Hengxin Shambala Culture
8.34-0.29-3.36%193.12M1.67B5.04B5.04B604.80M604.70M+20.69%+23.19%+24.66%+74.48%+44.54%-10.23%-27.79%
15300168Wonders Information
9.50+0.16+1.71%190.08M1.80B13.70B13.67B1.44B1.44B+14.18%+10.21%+18.45%+86.64%+69.95%+1.71%+12.03%
16300098Gosuncn Technology Group
6.43-0.17-2.58%177.34M1.16B11.17B9.91B1.74B1.54B-1.83%-3.60%+23.18%+60.35%+100.31%+44.82%+58.37%
17300027Huayi Brothers Media Corporation
3.10+0.06+1.97%176.60M545.83M8.60B7.70B2.77B2.48B+1.31%-2.82%+12.32%+5.44%+63.16%+12.73%+15.67%
18300071FS Development Investment Holdings
4.97-0.40-7.45%164.95M846.36M4.79B4.60B963.88M925.29M+26.14%+11.19%+33.96%+112.39%+99.60%+32.53%+43.64%
19300002Beijing Ultrapower Software
12.72-0.68-5.07%164.75M2.07B24.96B23.16B1.96B1.82B-5.92%-4.58%-2.60%+50.53%+47.73%+36.04%+44.71%
20300355M-Grass Ecology And Environment
6.62-0.31-4.47%164.02M1.11B10.62B9.04B1.60B1.37B-4.61%-21.75%+27.55%+184.12%+144.55%+58.49%+77.62%
21300166Business-intelligence Of Oriental Nations Corporation
10.88+0.53+5.12%160.31M1.70B12.39B9.85B1.14B905.58M+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%
22300159Xinjiang Machinery Research Institute
3.83+0.10+2.68%158.86M607.62M5.74B5.64B1.50B1.47B+2.96%-10.51%+18.58%+70.22%+41.85%+37.77%+47.31%
23300607Guangdong Topstar Technology
32.08+1.55+5.08%158.24M4.93B14.49B10.02B451.72M312.44M+50.26%+76.55%+156.03%+181.90%+149.90%+111.51%+105.28%
24300043Rastar Group
3.59+0.08+2.28%157.28M565.13M4.47B4.46B1.24B1.24B+7.81%+1.41%+15.81%+40.78%+40.78%-5.77%-3.23%
25300276SanFeng Intelligent Equipment Group
5.95-0.30-4.80%154.52M924.29M8.34B6.07B1.40B1.02B+7.99%+1.54%+37.41%+67.13%+65.28%+48.01%+48.01%
26300264Avit Ltd.
7.21+0.12+1.69%141.88M1.05B3.11B2.67B430.86M370.39M+15.18%+14.44%+21.38%+53.08%+62.75%+1.26%-12.18%
27300152Xiong'an New Power Technology
7.64-0.65-7.84%132.64M1.04B5.45B5.44B712.80M712.50M+13.02%+1.73%+94.90%+319.78%+250.46%+158.98%+161.64%
28300085Shenzhen Infogem Technologies
51.98+6.05+13.17%131.43M6.53B36.73B33.00B706.64M634.87M+7.18%-8.90%+29.46%+512.97%+464.39%+307.69%+262.99%
29300287Beijing Philisense Technology
5.14-0.15-2.84%130.15M671.93M7.38B6.74B1.44B1.31B-10.92%-3.02%-6.03%+122.51%+109.80%+14.22%+27.86%
30300217Zhenjiang Dongfang Electric Heating Technology
5.72-0.14-2.39%126.83M737.32M8.45B7.02B1.48B1.23B+9.58%+7.32%+11.50%+58.45%+32.96%+0.85%+7.68%
31300063Guangdong Tloong Technology Group
10.32+0.38+3.82%121.21M1.25B7.83B6.45B758.53M625.25M-0.67%-4.71%+8.63%+148.08%+135.62%+43.93%+48.06%
32300118Risen Energy
14.82+0.34+2.35%117.67M1.81B16.90B13.74B1.14B926.83M+2.85%+7.70%+4.51%+44.02%+8.87%-20.63%-15.08%
33300133Zhejiang Huace Film & TV
7.73+0.02+0.26%112.33M872.09M14.70B12.55B1.90B1.62B-5.50%-6.08%+7.51%+42.10%+4.32%+17.66%+32.60%
34300284Jsti Group
12.24-0.01-0.08%110.25M1.36B15.46B14.62B1.26B1.19B-1.53%-14.11%-11.75%+87.30%+56.02%+121.34%+130.51%
35300189Hainan Shennong Seed Industry Technology
3.63+0.06+1.68%109.80M397.64M3.72B3.22B1.02B886.25M+1.68%-15.78%+20.60%+72.04%+61.33%+7.08%+10.33%
36300117Jiayu Holding
1.31-0.07-5.07%106.96M141.64M938.96M938.96M716.76M716.76M-45.19%-31.41%-10.88%-20.61%+4.80%-54.20%-54.83%
37300256Jiangxi Firstar Panel Technology
4.85-0.05-1.02%106.03M513.91M11.00B7.97B2.27B1.64B-2.22%-8.83%+46.08%+92.46%+144.95%+55.45%+63.30%
38301171Easy Click Worldwide Network Technology
31.93-2.32-6.77%102.64M3.47B15.07B9.86B471.89M308.78M+14.10%+55.57%+67.48%+130.46%+99.00%+72.92%+62.62%
39300197CECEP TechandEcology&Environment
2.43-0.09-3.57%102.02M249.38M7.21B7.21B2.97B2.97B-3.95%-15.03%+24.62%+78.68%+46.39%+6.11%+17.39%
40300339Jiangsu Hoperun Software
64.91+0.80+1.25%101.01M6.60B51.70B50.48B796.41M777.69M-7.79%-5.64%-1.64%+234.59%+196.66%+141.12%+149.85%
41300450Wuxi Lead Intelligent Equipment
25.96-0.55-2.07%98.73M2.57B40.66B40.48B1.57B1.56B+5.79%+26.39%+38.97%+70.34%+31.05%-6.08%+2.77%
42300278Huachangda Intelligent Equipment Group
6.40-0.24-3.61%98.54M638.38M9.10B8.90B1.42B1.39B-3.76%-9.60%+58.02%+112.62%+96.92%+64.10%+67.54%
43300044Shenzhen Sunwin Intelligent
7.54-0.27-3.46%98.21M748.32M5.76B5.76B763.87M763.77M+2.03%-1.57%+32.28%+77.00%+50.80%+46.12%+29.78%
44300231Beijing Trust&far Technology
13.82+0.43+3.21%96.79M1.31B6.08B4.80B439.77M347.66M+3.83%+7.72%+19.76%+93.29%+73.84%+15.46%+36.97%
45300015Aier Eye Hospital Group
15.01-0.18-1.18%95.97M1.44B140.00B118.75B9.33B7.91B-3.72%-9.03%+4.24%+46.44%+23.13%-16.05%-4.21%
46300364COL Group Co.,Ltd.
28.07+0.58+2.11%95.72M2.70B20.49B18.55B729.94M660.97M-2.87%-5.77%-11.09%+52.55%+28.29%+0.36%+9.09%
47300088Wuhu Token Sciences
7.29-0.12-1.62%95.40M694.43M17.90B17.81B2.45B2.44B-0.55%+0.28%+7.52%+62.72%+54.78%-1.88%+10.12%
48300180Huafon Microfibre
7.92+0.02+0.25%94.79M757.16M13.95B11.77B1.76B1.49B-4.58%-10.71%-8.76%+77.98%+98.99%+61.63%+79.19%
49300017Wangsu Science & Technology
9.46-0.01-0.11%94.69M898.91M23.09B21.60B2.44B2.28B-2.37%+0.11%+2.94%+34.18%+14.39%+34.53%+24.45%
50300840Qingdao Kutesmart Co.,Ltd.
20.85-2.55-10.90%94.25M2.10B5.00B3.57B240.00M171.21M+45.50%+77.60%+91.11%+159.98%+68.01%+16.42%+4.98%