OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300287Beijing Philisense Technology2.20+0.37+20.22%178.22M386.83M3.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
2300059East Money Information10.52+0.25+2.43%162.77M1.71B166.06B140.54B15.79B13.36B-1.68%+1.54%-0.38%-20.60%-20.48%-25.92%-24.86%
3300159Xinjiang Machinery Research Institute2.16+0.36+20.00%153.67M318.48M3.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%
4300063Guangdong Tloong Technology Group4.17+0.50+13.62%117.31M478.18M3.16B2.61B758.53M625.25M+10.90%+10.90%+9.45%-11.09%-20.27%-1.88%-40.17%
5300240Jiangsu Feiliks International Logistics Inc.8.13-0.27-3.21%113.55M986.88M3.01B2.95B370.77M362.98M+39.93%+33.28%+52.82%+50.42%+28.74%+29.77%+20.89%
6300133Zhejiang Huace Film & TV6.03+0.12+2.03%104.06M624.64M11.46B9.79B1.90B1.62B+4.87%+4.51%-1.79%-28.80%+18.24%-12.60%+3.44%
7300175Lontrue Co.,Ltd.6.79+1.01+17.47%95.91M628.75M3.20B3.20B470.80M470.80M+12.05%+3.51%-1.59%+28.36%+10.77%+71.90%+13.17%
8300252Kingsignal Technology7.24+0.27+3.87%90.16M651.14M4.79B3.86B662.15M533.25M+22.30%+17.92%+15.84%-2.95%-3.72%-27.45%-21.56%
9300098Gosuncn Technology Group4.13-0.03-0.72%90.00M370.18M7.18B6.37B1.74B1.54B-2.13%-13.78%-6.77%+17.33%+19.36%+10.43%+1.72%
10300324Beijing Watertek Information Technology2.07+0.14+7.25%88.49M181.01M3.58B3.54B1.73B1.71B+6.15%-4.17%+9.52%-24.73%-28.13%-31.46%-38.76%
11300377Shenzhen Ysstech Info-Tech5.65-0.27-4.56%86.37M493.92M4.24B3.79B751.08M671.08M+16.26%+11.66%+12.10%-8.13%-16.54%-27.84%-26.81%
12300177Guangzhou Hi-Target Navigation Tech6.87+0.11+1.63%81.21M554.04M5.11B4.17B744.17M606.27M+9.92%-0.43%+9.22%+14.88%+16.05%-5.89%-4.45%
13300168Wonders Information5.38-0.37-6.43%78.07M428.74M7.76B7.33B1.44B1.36B+16.96%+13.98%+13.26%-8.66%-24.44%-50.05%-36.56%
14300507Jiangsu Olive Sensors High-Tech6.24-0.01-0.16%76.97M478.63M4.94B4.79B791.53M767.45M+10.05%+10.83%+8.52%+14.92%+13.66%-0.32%-6.87%
15300044Shenzhen Sunwin Intelligent4.780.000.00%76.72M361.32M3.65B3.19B763.87M668.14M+5.29%+11.42%+16.59%-14.34%-4.59%-2.85%-17.73%
16300077Nations Technologies Inc.10.42-0.77-6.88%72.99M772.70M6.08B5.90B583.13M565.99M+17.08%+19.91%+19.36%+7.09%+14.51%-22.70%-7.71%
17300451B-Soft Co.,Ltd.3.270.000.00%71.51M233.14M5.07B4.39B1.55B1.34B+0.62%-1.51%-5.49%-24.48%-33.40%-57.37%-50.00%
18300180Huafon Microfibre3.87+0.04+1.04%71.27M278.02M6.82B5.71B1.76B1.47B+2.65%+6.61%+9.63%-10.83%+3.20%+6.32%-12.44%
19300391Changjiang Pharmaceutical Group4.34-0.59-11.97%70.20M317.20M1.52B1.52B350.34M350.34M-27.79%-13.89%+87.88%+1.64%-33.33%-38.53%-43.93%
20300078Hangzhou Century2.30-0.08-3.36%69.37M161.80M2.14B2.09B932.39M909.43M+5.02%-1.71%+2.22%-22.30%-34.84%-48.31%-47.49%
21300772Windey Energy Technology Group12.01+0.63+5.54%62.23M746.72M8.43B8.35B701.77M694.85M+30.12%+27.90%+25.76%+20.95%+29.00%-7.12%+13.41%
22300322Huizhou Speed Wireless Technology9.79+0.34+3.60%62.03M597.31M4.56B4.34B465.75M443.54M+10.62%+7.23%+16.83%+3.27%+12.79%+16.83%-12.28%
23300319Shenzhen Microgate Technology9.74+0.47+5.07%59.22M574.17M8.47B8.08B869.13M829.71M-8.03%-1.42%+4.39%+20.15%+26.23%+9.85%+2.03%
24300551Shanghai Guao Electronic Technology6.90+0.47+7.31%59.09M392.07M2.39B2.08B345.75M301.03M+21.05%+15.00%+22.56%-22.21%-50.99%-72.90%-60.34%
25300108Ji Yao Holding Group1.47-0.09-5.77%57.38M86.52M979.04M965.14M666.01M656.56M+8.09%+12.21%+44.12%-11.45%-53.77%-37.45%-54.77%
26300762Jushri Technologies, Inc17.70+1.16+7.01%56.29M979.43M11.11B11.11B627.97M627.97M+20.90%+10.63%-1.17%+31.70%+59.60%+43.20%+17.37%
27300207Sunwoda Electronic17.10+0.12+0.71%55.29M949.95M31.84B29.55B1.86B1.73B-5.05%+11.91%+12.72%+13.24%+35.38%+7.00%+16.80%
28300050Dingli Corp., Ltd.2.88+0.03+1.05%52.69M154.24M1.57B1.57B544.85M544.51M+18.52%+8.27%+9.09%-24.61%-28.54%-32.08%-39.11%
29300045Hwa Create Co.,Ltd.17.74+1.50+9.24%52.17M908.61M11.76B8.74B662.68M492.82M+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%
30300198Fujian Superpipe1.26+0.01+0.80%49.90M63.02M1.30B1.14B1.03B908.17M+7.69%+3.28%+14.55%-22.70%-48.15%-53.68%-53.16%
31300185Tongyu Heavy Industry1.88+0.04+2.17%49.68M93.34M7.33B6.91B3.90B3.67B+5.62%+3.87%+9.30%-15.88%-13.16%-28.65%-20.84%
32300242KAISA JiaYun Technology Inc.1.90+0.12+6.74%48.38M90.54M1.21B1.20B634.56M629.58M+10.47%-0.52%+13.77%-29.89%-44.44%-44.44%-51.90%
33300401Zhejiang Garden Biopharmaceutical15.89+0.14+0.89%48.14M780.62M8.61B8.47B541.70M532.92M-5.36%+9.97%+10.81%+41.38%+58.13%+37.11%+35.36%
34300015Aier Eye Hospital Group10.320.000.00%47.91M494.49M96.25B81.58B9.33B7.91B-4.44%-4.27%0.00%-20.43%-25.54%-45.57%-34.14%
35300342Changshu Tianyin Electromechanical14.49+0.67+4.85%47.14M676.71M6.16B6.03B425.04M416.25M+14.91%+9.86%-0.96%+11.55%+21.87%+9.11%-5.11%
36300197CECEP TechandEcology&Environment1.33+0.05+3.91%46.80M61.44M3.94B3.59B2.97B2.70B+1.53%-4.32%+16.67%-24.00%-39.55%-48.05%-35.75%
37300281Guangdong Jinming Machinery5.33+0.89+20.05%46.76M241.16M2.23B2.12B418.92M397.33M+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%
38300459Zhejiang Jinke Tom Culture Industry3.37+0.04+1.20%45.61M153.77M11.85B10.32B3.52B3.06B-3.16%0.00%-0.59%-17.60%-21.08%-44.30%-31.78%
39300169Changzhou Tiansheng New Materials Group4.96+0.28+5.98%45.51M227.59M1.62B1.50B325.98M301.74M+8.77%+9.01%+7.13%-21.89%-37.92%+10.71%-30.92%
40300072Beijing Haixin Energy Technology2.07+0.07+3.50%44.84M92.16M4.86B4.81B2.35B2.32B+11.89%+11.89%+15.00%-13.39%-31.91%-41.19%-41.03%
41300020Enjoyor Technology1.95-0.04-2.01%43.97M86.93M1.55B1.49B794.68M766.64M+4.28%+9.55%+14.04%-69.48%-68.95%-78.55%-76.51%
42300455Beijing Aerospace Shenzhou Intelligent Equipment Technology12.89+0.36+2.87%43.55M559.79M9.25B9.13B717.77M708.62M+9.80%+13.27%+4.41%+23.17%+30.66%-2.31%+8.09%
43300046Tech Semiconductors19.00+0.96+5.32%43.46M808.68M4.49B4.49B236.53M236.53M-3.80%+10.98%+20.25%+69.34%+45.15%+4.86%+19.42%
44300120Tianjin Jingwei Huikai Optoelectronic5.78-0.08-1.37%43.28M248.82M3.32B3.01B574.39M521.32M-8.25%-19.83%+11.37%+10.73%-2.69%-27.02%-20.39%
45300433Lens Technology17.68+0.37+2.14%43.06M756.53M88.10B87.71B4.98B4.96B-5.35%-10.21%-3.12%+25.90%+56.01%+46.33%+37.03%
46300290Bringspring Science and Technology10.41+0.12+1.17%41.90M434.53M6.66B6.65B639.73M639.23M+1.07%+0.77%+11.82%+20.07%+104.52%+107.37%+70.94%
47300569Qingdao Tianneng Heavy Industries4.58+0.20+4.57%41.02M186.29M4.68B4.28B1.02B934.25M+14.79%+11.17%+10.10%-8.69%-16.06%-42.51%-35.27%
48300850Luoyang Xinqianglian Slewing Bearing18.90+1.28+7.26%40.49M762.83M6.78B4.64B358.74M245.44M+31.98%+29.63%+25.83%-9.20%-27.07%-46.29%-40.43%
49300364COL Group Co.,Ltd.19.91+0.29+1.48%40.34M796.11M14.53B13.16B729.94M660.97M-1.53%0.00%-7.74%-21.46%-2.88%+12.61%-22.62%
50300107Hebei Jianxin Chemical8.77-0.01-0.11%40.20M350.03M4.90B3.02B559.10M344.11M+5.41%-3.63%-10.96%-23.63%+94.71%+75.96%+65.03%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300287Beijing Philisense Technology
2.20+0.37+20.22%178.22M386.83M3.16B2.84B1.44B1.29B+24.29%+8.91%+31.74%-23.08%-35.67%-47.62%-45.27%
2300059East Money Information
10.52+0.25+2.43%162.77M1.71B166.06B140.54B15.79B13.36B-1.68%+1.54%-0.38%-20.60%-20.48%-25.92%-24.86%
3300159Xinjiang Machinery Research Institute
2.16+0.36+20.00%153.67M318.48M3.24B3.18B1.50B1.47B+19.34%+10.20%+6.40%+13.68%-4.42%-27.03%-16.92%
4300063Guangdong Tloong Technology Group
4.17+0.50+13.62%117.31M478.18M3.16B2.61B758.53M625.25M+10.90%+10.90%+9.45%-11.09%-20.27%-1.88%-40.17%
5300240Jiangsu Feiliks International Logistics Inc.
8.13-0.27-3.21%113.55M986.88M3.01B2.95B370.77M362.98M+39.93%+33.28%+52.82%+50.42%+28.74%+29.77%+20.89%
6300133Zhejiang Huace Film & TV
6.03+0.12+2.03%104.06M624.64M11.46B9.79B1.90B1.62B+4.87%+4.51%-1.79%-28.80%+18.24%-12.60%+3.44%
7300175Lontrue Co.,Ltd.
6.79+1.01+17.47%95.91M628.75M3.20B3.20B470.80M470.80M+12.05%+3.51%-1.59%+28.36%+10.77%+71.90%+13.17%
8300252Kingsignal Technology
7.24+0.27+3.87%90.16M651.14M4.79B3.86B662.15M533.25M+22.30%+17.92%+15.84%-2.95%-3.72%-27.45%-21.56%
9300098Gosuncn Technology Group
4.13-0.03-0.72%90.00M370.18M7.18B6.37B1.74B1.54B-2.13%-13.78%-6.77%+17.33%+19.36%+10.43%+1.72%
10300324Beijing Watertek Information Technology
2.07+0.14+7.25%88.49M181.01M3.58B3.54B1.73B1.71B+6.15%-4.17%+9.52%-24.73%-28.13%-31.46%-38.76%
11300377Shenzhen Ysstech Info-Tech
5.65-0.27-4.56%86.37M493.92M4.24B3.79B751.08M671.08M+16.26%+11.66%+12.10%-8.13%-16.54%-27.84%-26.81%
12300177Guangzhou Hi-Target Navigation Tech
6.87+0.11+1.63%81.21M554.04M5.11B4.17B744.17M606.27M+9.92%-0.43%+9.22%+14.88%+16.05%-5.89%-4.45%
13300168Wonders Information
5.38-0.37-6.43%78.07M428.74M7.76B7.33B1.44B1.36B+16.96%+13.98%+13.26%-8.66%-24.44%-50.05%-36.56%
14300507Jiangsu Olive Sensors High-Tech
6.24-0.01-0.16%76.97M478.63M4.94B4.79B791.53M767.45M+10.05%+10.83%+8.52%+14.92%+13.66%-0.32%-6.87%
15300044Shenzhen Sunwin Intelligent
4.780.000.00%76.72M361.32M3.65B3.19B763.87M668.14M+5.29%+11.42%+16.59%-14.34%-4.59%-2.85%-17.73%
16300077Nations Technologies Inc.
10.42-0.77-6.88%72.99M772.70M6.08B5.90B583.13M565.99M+17.08%+19.91%+19.36%+7.09%+14.51%-22.70%-7.71%
17300451B-Soft Co.,Ltd.
3.270.000.00%71.51M233.14M5.07B4.39B1.55B1.34B+0.62%-1.51%-5.49%-24.48%-33.40%-57.37%-50.00%
18300180Huafon Microfibre
3.87+0.04+1.04%71.27M278.02M6.82B5.71B1.76B1.47B+2.65%+6.61%+9.63%-10.83%+3.20%+6.32%-12.44%
19300391Changjiang Pharmaceutical Group
4.34-0.59-11.97%70.20M317.20M1.52B1.52B350.34M350.34M-27.79%-13.89%+87.88%+1.64%-33.33%-38.53%-43.93%
20300078Hangzhou Century
2.30-0.08-3.36%69.37M161.80M2.14B2.09B932.39M909.43M+5.02%-1.71%+2.22%-22.30%-34.84%-48.31%-47.49%
21300772Windey Energy Technology Group
12.01+0.63+5.54%62.23M746.72M8.43B8.35B701.77M694.85M+30.12%+27.90%+25.76%+20.95%+29.00%-7.12%+13.41%
22300322Huizhou Speed Wireless Technology
9.79+0.34+3.60%62.03M597.31M4.56B4.34B465.75M443.54M+10.62%+7.23%+16.83%+3.27%+12.79%+16.83%-12.28%
23300319Shenzhen Microgate Technology
9.74+0.47+5.07%59.22M574.17M8.47B8.08B869.13M829.71M-8.03%-1.42%+4.39%+20.15%+26.23%+9.85%+2.03%
24300551Shanghai Guao Electronic Technology
6.90+0.47+7.31%59.09M392.07M2.39B2.08B345.75M301.03M+21.05%+15.00%+22.56%-22.21%-50.99%-72.90%-60.34%
25300108Ji Yao Holding Group
1.47-0.09-5.77%57.38M86.52M979.04M965.14M666.01M656.56M+8.09%+12.21%+44.12%-11.45%-53.77%-37.45%-54.77%
26300762Jushri Technologies, Inc
17.70+1.16+7.01%56.29M979.43M11.11B11.11B627.97M627.97M+20.90%+10.63%-1.17%+31.70%+59.60%+43.20%+17.37%
27300207Sunwoda Electronic
17.10+0.12+0.71%55.29M949.95M31.84B29.55B1.86B1.73B-5.05%+11.91%+12.72%+13.24%+35.38%+7.00%+16.80%
28300050Dingli Corp., Ltd.
2.88+0.03+1.05%52.69M154.24M1.57B1.57B544.85M544.51M+18.52%+8.27%+9.09%-24.61%-28.54%-32.08%-39.11%
29300045Hwa Create Co.,Ltd.
17.74+1.50+9.24%52.17M908.61M11.76B8.74B662.68M492.82M+2.60%+1.08%+0.51%-15.52%-9.86%+58.39%-27.09%
30300198Fujian Superpipe
1.26+0.01+0.80%49.90M63.02M1.30B1.14B1.03B908.17M+7.69%+3.28%+14.55%-22.70%-48.15%-53.68%-53.16%
31300185Tongyu Heavy Industry
1.88+0.04+2.17%49.68M93.34M7.33B6.91B3.90B3.67B+5.62%+3.87%+9.30%-15.88%-13.16%-28.65%-20.84%
32300242KAISA JiaYun Technology Inc.
1.90+0.12+6.74%48.38M90.54M1.21B1.20B634.56M629.58M+10.47%-0.52%+13.77%-29.89%-44.44%-44.44%-51.90%
33300401Zhejiang Garden Biopharmaceutical
15.89+0.14+0.89%48.14M780.62M8.61B8.47B541.70M532.92M-5.36%+9.97%+10.81%+41.38%+58.13%+37.11%+35.36%
34300015Aier Eye Hospital Group
10.320.000.00%47.91M494.49M96.25B81.58B9.33B7.91B-4.44%-4.27%0.00%-20.43%-25.54%-45.57%-34.14%
35300342Changshu Tianyin Electromechanical
14.49+0.67+4.85%47.14M676.71M6.16B6.03B425.04M416.25M+14.91%+9.86%-0.96%+11.55%+21.87%+9.11%-5.11%
36300197CECEP TechandEcology&Environment
1.33+0.05+3.91%46.80M61.44M3.94B3.59B2.97B2.70B+1.53%-4.32%+16.67%-24.00%-39.55%-48.05%-35.75%
37300281Guangdong Jinming Machinery
5.33+0.89+20.05%46.76M241.16M2.23B2.12B418.92M397.33M+33.58%+26.90%+18.71%+18.18%+7.89%-3.79%-10.72%
38300459Zhejiang Jinke Tom Culture Industry
3.37+0.04+1.20%45.61M153.77M11.85B10.32B3.52B3.06B-3.16%0.00%-0.59%-17.60%-21.08%-44.30%-31.78%
39300169Changzhou Tiansheng New Materials Group
4.96+0.28+5.98%45.51M227.59M1.62B1.50B325.98M301.74M+8.77%+9.01%+7.13%-21.89%-37.92%+10.71%-30.92%
40300072Beijing Haixin Energy Technology
2.07+0.07+3.50%44.84M92.16M4.86B4.81B2.35B2.32B+11.89%+11.89%+15.00%-13.39%-31.91%-41.19%-41.03%
41300020Enjoyor Technology
1.95-0.04-2.01%43.97M86.93M1.55B1.49B794.68M766.64M+4.28%+9.55%+14.04%-69.48%-68.95%-78.55%-76.51%
42300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.89+0.36+2.87%43.55M559.79M9.25B9.13B717.77M708.62M+9.80%+13.27%+4.41%+23.17%+30.66%-2.31%+8.09%
43300046Tech Semiconductors
19.00+0.96+5.32%43.46M808.68M4.49B4.49B236.53M236.53M-3.80%+10.98%+20.25%+69.34%+45.15%+4.86%+19.42%
44300120Tianjin Jingwei Huikai Optoelectronic
5.78-0.08-1.37%43.28M248.82M3.32B3.01B574.39M521.32M-8.25%-19.83%+11.37%+10.73%-2.69%-27.02%-20.39%
45300433Lens Technology
17.68+0.37+2.14%43.06M756.53M88.10B87.71B4.98B4.96B-5.35%-10.21%-3.12%+25.90%+56.01%+46.33%+37.03%
46300290Bringspring Science and Technology
10.41+0.12+1.17%41.90M434.53M6.66B6.65B639.73M639.23M+1.07%+0.77%+11.82%+20.07%+104.52%+107.37%+70.94%
47300569Qingdao Tianneng Heavy Industries
4.58+0.20+4.57%41.02M186.29M4.68B4.28B1.02B934.25M+14.79%+11.17%+10.10%-8.69%-16.06%-42.51%-35.27%
48300850Luoyang Xinqianglian Slewing Bearing
18.90+1.28+7.26%40.49M762.83M6.78B4.64B358.74M245.44M+31.98%+29.63%+25.83%-9.20%-27.07%-46.29%-40.43%
49300364COL Group Co.,Ltd.
19.91+0.29+1.48%40.34M796.11M14.53B13.16B729.94M660.97M-1.53%0.00%-7.74%-21.46%-2.88%+12.61%-22.62%
50300107Hebei Jianxin Chemical
8.77-0.01-0.11%40.20M350.03M4.90B3.02B559.10M344.11M+5.41%-3.63%-10.96%-23.63%+94.71%+75.96%+65.03%