CN Stock Market
Mar 29 20:07 CST
SSE3351.31-22.44-0.67%
SZSE10607.33-60.77-0.57%
CHINEXT2128.21-16.89-0.79%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300230Shanghai Yongli Belting5.93+0.99+20.04%238.92M1.39B4.82B3.73B813.21M629.82M+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
2300198Fujian Superpipe2.98+0.29+10.78%227.06M677.77M3.07B3.05B1.03B1.02B+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%
3300067Shanghai Anoky Group6.08-0.83-12.01%219.55M1.44B7.02B5.70B1.15B937.48M-17.95%-2.56%+4.47%+19.92%+45.45%+41.40%-1.46%
4300059East Money Information23.00+0.02+0.09%179.14M4.12B363.07B307.26B15.79B13.36B-1.16%-5.85%-0.99%-11.88%+85.19%+68.87%-10.92%
5300008Bestway Marine & Energy Technology6.18-0.15-2.37%174.61M1.09B10.68B10.18B1.73B1.65B-11.08%+11.35%+33.19%+29.02%+68.85%+58.87%+32.05%
6300477Hezong Sience&Technology3.33-0.10-2.92%167.91M581.00M3.57B3.12B1.07B935.48M+10.63%+4.39%+11.00%+14.04%+32.67%+15.22%+17.25%
7300180Huafon Microfibre6.64-0.47-6.61%158.94M1.08B11.69B9.86B1.76B1.49B+1.53%-3.91%+7.79%-0.90%+30.20%+88.10%+5.40%
8300199Hybio Pharmaceutical15.05+1.11+7.96%154.37M2.29B13.29B10.63B883.24M706.28M+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
9300058BlueFocus Intelligent Communications Group9.66+0.02+0.21%153.90M1.50B24.41B23.66B2.53B2.45B-2.33%-6.40%+11.68%+1.15%+74.05%+31.79%+4.09%
10300291Beijing Baination Pictures5.36+0.57+11.90%132.62M726.24M5.05B4.98B941.89M928.98M+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%
11300065Beijing Highlander Digital Technology16.06-0.44-2.67%130.80M2.14B11.57B10.53B720.49M655.85M-17.34%+4.15%+42.25%+63.21%+156.96%+103.81%+95.85%
12300133Zhejiang Huace Film & TV7.46+0.22+3.04%120.34M902.12M14.18B12.11B1.90B1.62B-0.40%-7.21%-0.93%-1.59%+36.12%+33.22%+3.61%
13300738Guangdong Aofei Data Technology23.12+0.76+3.40%115.49M2.74B22.69B22.69B981.52M981.24M-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
14300260Kunshan Kinglai Hygienic Materials37.85+4.78+14.45%112.64M4.30B15.44B10.89B407.81M287.64M+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
15300010Doushen(Beijing) Education & Technology Inc.8.05+0.27+3.47%102.15M812.68M16.64B13.39B2.07B1.66B-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%
16300251Beijing Enlight Media21.28+0.05+0.24%98.98M2.12B62.43B59.31B2.93B2.79B-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%
17300027Huayi Brothers Media Corporation2.51+0.02+0.80%95.55M240.24M6.96B6.24B2.77B2.48B-3.09%-8.39%-5.28%-8.73%+18.96%+8.66%-4.20%
18300296Leyard Optoelectronic6.78-0.10-1.45%93.01M636.69M18.39B15.42B2.71B2.27B-15.57%-11.02%-6.87%-2.59%+63.77%+27.92%+5.28%
19300185Tongyu Heavy Industry2.58-0.09-3.37%90.50M236.75M10.05B9.48B3.90B3.67B-11.03%+1.98%+6.17%-3.37%+36.51%+9.09%+0.39%
20300569Qingdao Tianneng Heavy Industries5.21-0.43-7.62%89.71M478.69M5.33B5.30B1.02B1.02B-17.56%+9.92%+13.26%+3.99%+24.34%-2.91%+4.62%
21300182Beijing Jetsen Technology5.88+0.05+0.86%88.96M522.29M15.66B13.29B2.66B2.26B-2.49%-7.69%-1.84%-5.47%+37.38%+11.79%+0.17%
22300459Zhejiang Jinke Tom Culture Industry6.23-0.02-0.32%88.26M552.85M21.90B20.44B3.52B3.28B-3.56%-10.49%-3.71%-1.27%+71.15%+31.43%+8.54%
23300444Beijing SOJO Electric7.83-0.79-9.16%85.61M688.59M6.25B4.64B798.63M592.30M-7.99%+4.54%+9.05%+10.28%+33.85%+23.11%+12.99%
24300353Kyland Technology20.83-0.77-3.56%84.63M1.78B12.81B10.88B614.89M522.20M+5.68%+25.11%+69.49%+72.58%+123.26%+101.84%+81.45%
25300084Haimo Technologies Group Corp.7.85-0.98-11.10%82.44M673.34M4.01B2.71B510.25M344.60M-18.14%+20.58%+29.97%+45.64%+48.11%+28.27%+45.91%
26300091Jin Tong Ling Technology Group2.64+0.07+2.72%80.85M216.75M3.93B3.52B1.49B1.33B-1.49%-2.22%+17.86%+16.81%+65.00%+15.28%+28.78%
27301175Beijing China Sciences Runyu Environmental Technology5.65+0.14+2.54%80.55M462.99M8.32B3.51B1.47B621.88M+0.89%+6.00%+9.07%+3.67%+27.25%+16.26%+4.63%
28300083Guangdong Create Century Intelligent Equipment Group Corporation9.02-0.04-0.44%79.52M723.15M15.02B13.47B1.66B1.49B-7.11%-9.26%-1.85%+27.04%+54.45%+70.19%+38.56%
29300421Jiangsu LiXing General Steel Ball17.77+0.69+4.04%78.19M1.40B5.22B4.09B294.03M230.34M+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%
30301256Huarong Chemical11.00+0.09+0.82%76.13M888.81M5.28B5.28B480.00M480.00M+29.41%+29.26%+30.95%+42.12%+80.33%+62.24%+44.55%
31300276SanFeng Intelligent Equipment Group13.16+0.13+1.00%75.21M989.20M18.44B13.43B1.40B1.02B-1.57%-4.36%0.00%+21.29%+280.35%+176.47%+46.38%
32300256Jiangxi Firstar Panel Technology4.64+0.02+0.43%74.40M347.17M10.53B7.63B2.27B1.64B-8.30%-11.79%-1.90%-5.50%+91.74%+87.85%+5.94%
33300159Xinjiang Machinery Research Institute1.84-0.05-2.65%72.52M134.42M2.76B2.71B1.50B1.47B+4.55%-32.60%-40.07%-38.26%-20.00%-14.81%-33.33%
34300383Beijing Sinnet Technology16.580.000.00%69.23M1.17B29.80B29.74B1.80B1.79B-6.70%-19.94%-14.71%+22.45%+100.97%+69.70%+13.64%
35300429Changzhou Tronly New Electronic Materials12.96-0.12-0.92%67.80M915.36M6.95B5.17B536.30M398.64M+6.14%+2.37%+4.77%+3.60%+34.30%+25.10%+8.09%
36300071FS Development Investment Holdings5.63+0.08+1.44%67.15M375.75M5.43B5.32B963.88M945.35M-9.49%-10.78%-14.83%+7.85%+83.99%+86.42%+18.78%
37300128Suzhou Jinfu Technology6.22+0.18+2.98%65.95M411.23M8.08B8.08B1.30B1.30B-2.20%-7.16%+11.67%+19.62%+73.74%+40.41%+20.78%
38300145Nanfang Zhongjin Environment4.01-0.14-3.37%65.46M266.69M7.70B7.64B1.92B1.90B-6.31%-11.48%-0.99%+6.37%+69.92%+28.53%+8.09%
39300324Beijing Watertek Information Technology4.17-0.07-1.65%65.36M276.13M7.20B7.12B1.73B1.71B-11.09%-16.27%-10.71%+16.81%+71.60%+31.13%+25.98%
40300398PhiChem Corporation17.74-1.07-5.69%64.25M1.16B9.40B9.35B530.09M526.83M+7.38%+8.24%+13.35%+8.70%+58.96%+26.62%+12.56%
41300466Saimo Technology10.07-0.67-6.24%63.81M662.42M5.39B4.23B535.53M419.99M+12.64%+6.79%+27.79%+28.77%+56.85%-1.37%+35.17%
42300846Capitalonline Data Service22.50-0.14-0.62%63.50M1.46B11.26B8.78B500.46M390.26M-26.11%-22.39%-27.70%+72.68%+132.68%+73.08%+61.75%
43300233Shandong Jincheng Pharmaceutical Group19.79-0.16-0.80%62.84M1.29B7.60B7.36B383.87M371.70M+7.09%+4.16%+53.29%+60.22%+76.83%+21.82%+66.98%
44300409Guangdong Dowstone Technology16.04+0.13+0.82%62.24M997.48M12.19B10.67B759.94M665.18M+2.75%-7.01%-10.89%+16.15%+67.72%+72.71%+17.85%
45300148Tangel Culture4.55+0.12+2.71%61.68M279.00M3.80B3.65B835.34M801.63M+0.22%-11.31%-11.99%+17.27%+56.90%+38.72%+25.34%
46300344Cubic Digital Technology11.10+0.18+1.65%61.67M680.25M7.12B7.10B641.71M639.21M-8.64%-22.27%+19.61%+142.89%+203.28%+129.81%+149.44%
47300017Wangsu Science & Technology11.89-0.10-0.83%60.74M730.00M29.08B27.20B2.45B2.29B-3.88%-11.47%-7.54%+16.45%+67.46%+20.69%+12.49%
48300265Jiangsu Tongguang Electronic Wire&Cable8.99-0.85-8.64%60.44M560.86M4.12B4.12B458.29M457.99M-10.64%+0.56%+8.05%+12.38%+32.60%+28.80%+9.37%
49300238Guanhao Biotech14.80+1.57+11.87%60.38M906.88M3.92B3.92B265.16M265.13M+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%
50300247Youngy Health4.03+0.12+3.07%58.61M236.59M3.24B3.24B804.04M803.28M+3.87%-2.18%+8.92%+9.21%+58.04%+38.01%+12.57%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300230Shanghai Yongli Belting
5.93+0.99+20.04%238.92M1.39B4.82B3.73B813.21M629.82M+18.60%+17.89%+25.64%+34.16%+77.01%+52.62%+33.26%
1301175Beijing China Sciences Runyu Environmental Technology
5.65+0.14+2.54%80.55M462.99M8.32B3.51B1.47B621.88M+0.89%+6.00%+9.07%+3.67%+27.25%+16.26%+4.63%
2300198Fujian Superpipe
2.98+0.29+10.78%227.06M677.77M3.07B3.05B1.03B1.02B+2.41%+44.66%+46.80%+37.33%+106.94%+42.58%+41.90%
3300067Shanghai Anoky Group
6.08-0.83-12.01%219.55M1.44B7.02B5.70B1.15B937.48M-17.95%-2.56%+4.47%+19.92%+45.45%+41.40%-1.46%
4300059East Money Information
23.00+0.02+0.09%179.14M4.12B363.07B307.26B15.79B13.36B-1.16%-5.85%-0.99%-11.88%+85.19%+68.87%-10.92%
5300008Bestway Marine & Energy Technology
6.18-0.15-2.37%174.61M1.09B10.68B10.18B1.73B1.65B-11.08%+11.35%+33.19%+29.02%+68.85%+58.87%+32.05%
6300477Hezong Sience&Technology
3.33-0.10-2.92%167.91M581.00M3.57B3.12B1.07B935.48M+10.63%+4.39%+11.00%+14.04%+32.67%+15.22%+17.25%
7300180Huafon Microfibre
6.64-0.47-6.61%158.94M1.08B11.69B9.86B1.76B1.49B+1.53%-3.91%+7.79%-0.90%+30.20%+88.10%+5.40%
8300199Hybio Pharmaceutical
15.05+1.11+7.96%154.37M2.29B13.29B10.63B883.24M706.28M+13.67%+15.15%+25.63%+9.45%+59.77%+10.58%+16.76%
9300058BlueFocus Intelligent Communications Group
9.66+0.02+0.21%153.90M1.50B24.41B23.66B2.53B2.45B-2.33%-6.40%+11.68%+1.15%+74.05%+31.79%+4.09%
10300291Beijing Baination Pictures
5.36+0.57+11.90%132.62M726.24M5.05B4.98B941.89M928.98M+10.74%+2.88%+7.20%+1.71%+26.71%-5.63%+6.56%
11300065Beijing Highlander Digital Technology
16.06-0.44-2.67%130.80M2.14B11.57B10.53B720.49M655.85M-17.34%+4.15%+42.25%+63.21%+156.96%+103.81%+95.85%
12300133Zhejiang Huace Film & TV
7.46+0.22+3.04%120.34M902.12M14.18B12.11B1.90B1.62B-0.40%-7.21%-0.93%-1.59%+36.12%+33.22%+3.61%
13300738Guangdong Aofei Data Technology
23.12+0.76+3.40%115.49M2.74B22.69B22.69B981.52M981.24M-4.78%-16.23%+3.31%+63.62%+147.80%+134.51%+59.45%
14300260Kunshan Kinglai Hygienic Materials
37.85+4.78+14.45%112.64M4.30B15.44B10.89B407.81M287.64M+49.43%+42.67%+57.91%+32.95%+107.74%+42.24%+39.72%
15300010Doushen(Beijing) Education & Technology Inc.
8.05+0.27+3.47%102.15M812.68M16.64B13.39B2.07B1.66B-0.74%-0.98%+7.76%+25.98%+189.57%+225.91%+29.63%
16300251Beijing Enlight Media
21.28+0.05+0.24%98.98M2.12B62.43B59.31B2.93B2.79B-4.45%-11.19%-11.00%+127.11%+201.84%+123.75%+125.42%
17300027Huayi Brothers Media Corporation
2.51+0.02+0.80%95.55M240.24M6.96B6.24B2.77B2.48B-3.09%-8.39%-5.28%-8.73%+18.96%+8.66%-4.20%
18300296Leyard Optoelectronic
6.78-0.10-1.45%93.01M636.69M18.39B15.42B2.71B2.27B-15.57%-11.02%-6.87%-2.59%+63.77%+27.92%+5.28%
19300185Tongyu Heavy Industry
2.58-0.09-3.37%90.50M236.75M10.05B9.48B3.90B3.67B-11.03%+1.98%+6.17%-3.37%+36.51%+9.09%+0.39%
20300569Qingdao Tianneng Heavy Industries
5.21-0.43-7.62%89.71M478.69M5.33B5.30B1.02B1.02B-17.56%+9.92%+13.26%+3.99%+24.34%-2.91%+4.62%
21300182Beijing Jetsen Technology
5.88+0.05+0.86%88.96M522.29M15.66B13.29B2.66B2.26B-2.49%-7.69%-1.84%-5.47%+37.38%+11.79%+0.17%
22300459Zhejiang Jinke Tom Culture Industry
6.23-0.02-0.32%88.26M552.85M21.90B20.44B3.52B3.28B-3.56%-10.49%-3.71%-1.27%+71.15%+31.43%+8.54%
23300444Beijing SOJO Electric
7.83-0.79-9.16%85.61M688.59M6.25B4.64B798.63M592.30M-7.99%+4.54%+9.05%+10.28%+33.85%+23.11%+12.99%
24300353Kyland Technology
20.83-0.77-3.56%84.63M1.78B12.81B10.88B614.89M522.20M+5.68%+25.11%+69.49%+72.58%+123.26%+101.84%+81.45%
25300084Haimo Technologies Group Corp.
7.85-0.98-11.10%82.44M673.34M4.01B2.71B510.25M344.60M-18.14%+20.58%+29.97%+45.64%+48.11%+28.27%+45.91%
26300091Jin Tong Ling Technology Group
2.64+0.07+2.72%80.85M216.75M3.93B3.52B1.49B1.33B-1.49%-2.22%+17.86%+16.81%+65.00%+15.28%+28.78%
27301175Beijing China Sciences Runyu Environmental Technology
5.65+0.14+2.54%80.55M462.99M8.32B3.51B1.47B621.88M+0.89%+6.00%+9.07%+3.67%+27.25%+16.26%+4.63%
28300083Guangdong Create Century Intelligent Equipment Group Corporation
9.02-0.04-0.44%79.52M723.15M15.02B13.47B1.66B1.49B-7.11%-9.26%-1.85%+27.04%+54.45%+70.19%+38.56%
29300421Jiangsu LiXing General Steel Ball
17.77+0.69+4.04%78.19M1.40B5.22B4.09B294.03M230.34M+12.47%+21.05%+17.92%+51.11%+110.05%+97.23%+58.80%
30301256Huarong Chemical
11.00+0.09+0.82%76.13M888.81M5.28B5.28B480.00M480.00M+29.41%+29.26%+30.95%+42.12%+80.33%+62.24%+44.55%
31300276SanFeng Intelligent Equipment Group
13.16+0.13+1.00%75.21M989.20M18.44B13.43B1.40B1.02B-1.57%-4.36%0.00%+21.29%+280.35%+176.47%+46.38%
32300256Jiangxi Firstar Panel Technology
4.64+0.02+0.43%74.40M347.17M10.53B7.63B2.27B1.64B-8.30%-11.79%-1.90%-5.50%+91.74%+87.85%+5.94%
33300159Xinjiang Machinery Research Institute
1.84-0.05-2.65%72.52M134.42M2.76B2.71B1.50B1.47B+4.55%-32.60%-40.07%-38.26%-20.00%-14.81%-33.33%
34300383Beijing Sinnet Technology
16.580.000.00%69.23M1.17B29.80B29.74B1.80B1.79B-6.70%-19.94%-14.71%+22.45%+100.97%+69.70%+13.64%
35300429Changzhou Tronly New Electronic Materials
12.96-0.12-0.92%67.80M915.36M6.95B5.17B536.30M398.64M+6.14%+2.37%+4.77%+3.60%+34.30%+25.10%+8.09%
36300071FS Development Investment Holdings
5.63+0.08+1.44%67.15M375.75M5.43B5.32B963.88M945.35M-9.49%-10.78%-14.83%+7.85%+83.99%+86.42%+18.78%
37300128Suzhou Jinfu Technology
6.22+0.18+2.98%65.95M411.23M8.08B8.08B1.30B1.30B-2.20%-7.16%+11.67%+19.62%+73.74%+40.41%+20.78%
38300145Nanfang Zhongjin Environment
4.01-0.14-3.37%65.46M266.69M7.70B7.64B1.92B1.90B-6.31%-11.48%-0.99%+6.37%+69.92%+28.53%+8.09%
39300324Beijing Watertek Information Technology
4.17-0.07-1.65%65.36M276.13M7.20B7.12B1.73B1.71B-11.09%-16.27%-10.71%+16.81%+71.60%+31.13%+25.98%
40300398PhiChem Corporation
17.74-1.07-5.69%64.25M1.16B9.40B9.35B530.09M526.83M+7.38%+8.24%+13.35%+8.70%+58.96%+26.62%+12.56%
41300466Saimo Technology
10.07-0.67-6.24%63.81M662.42M5.39B4.23B535.53M419.99M+12.64%+6.79%+27.79%+28.77%+56.85%-1.37%+35.17%
42300846Capitalonline Data Service
22.50-0.14-0.62%63.50M1.46B11.26B8.78B500.46M390.26M-26.11%-22.39%-27.70%+72.68%+132.68%+73.08%+61.75%
43300233Shandong Jincheng Pharmaceutical Group
19.79-0.16-0.80%62.84M1.29B7.60B7.36B383.87M371.70M+7.09%+4.16%+53.29%+60.22%+76.83%+21.82%+66.98%
44300409Guangdong Dowstone Technology
16.04+0.13+0.82%62.24M997.48M12.19B10.67B759.94M665.18M+2.75%-7.01%-10.89%+16.15%+67.72%+72.71%+17.85%
45300148Tangel Culture
4.55+0.12+2.71%61.68M279.00M3.80B3.65B835.34M801.63M+0.22%-11.31%-11.99%+17.27%+56.90%+38.72%+25.34%
46300344Cubic Digital Technology
11.10+0.18+1.65%61.67M680.25M7.12B7.10B641.71M639.21M-8.64%-22.27%+19.61%+142.89%+203.28%+129.81%+149.44%
47300017Wangsu Science & Technology
11.89-0.10-0.83%60.74M730.00M29.08B27.20B2.45B2.29B-3.88%-11.47%-7.54%+16.45%+67.46%+20.69%+12.49%
48300265Jiangsu Tongguang Electronic Wire&Cable
8.99-0.85-8.64%60.44M560.86M4.12B4.12B458.29M457.99M-10.64%+0.56%+8.05%+12.38%+32.60%+28.80%+9.37%
49300238Guanhao Biotech
14.80+1.57+11.87%60.38M906.88M3.92B3.92B265.16M265.13M+13.93%+11.03%+19.45%+16.08%+47.85%+38.32%+22.92%
50300247Youngy Health
4.03+0.12+3.07%58.61M236.59M3.24B3.24B804.04M803.28M+3.87%-2.18%+8.92%+9.21%+58.04%+38.01%+12.57%