OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information24.78+1.78+7.74%1.49B35.52B391.17B331.04B15.79B13.36B+9.36%+11.37%+22.07%+125.68%+91.20%+70.90%+77.00%
2300355M-Grass Ecology And Environment7.20-0.85-10.56%410.05M2.95B11.55B9.84B1.60B1.37B+20.60%+25.22%+127.85%+210.34%+153.79%+83.81%+93.18%
3300010Doushen(Beijing) Education & Technology Inc.10.80-2.00-15.63%357.56M3.90B22.32B12.18B2.07B1.13B+62.16%+89.47%+157.14%+300.00%+321.88%+403.76%+292.73%
4300256Jiangxi Firstar Panel Technology5.23+0.33+6.73%324.96M1.69B11.86B8.59B2.27B1.64B+46.50%+42.90%+63.95%+195.48%+150.24%+80.34%+76.09%
5300377Shenzhen Ysstech Info-Tech20.40+3.40+20.00%276.59M4.93B15.32B13.14B751.08M644.28M+44.89%+42.56%+82.63%+240.00%+248.72%+147.57%+164.25%
6300159Xinjiang Machinery Research Institute4.22+0.21+5.24%269.24M1.10B6.33B6.21B1.50B1.47B+27.88%+27.88%+42.09%+56.30%+84.28%+56.30%+62.31%
7300058BlueFocus Intelligent Communications Group7.82+0.39+5.25%220.66M1.70B19.76B19.16B2.53B2.45B+2.89%+8.61%+11.08%+46.44%+24.92%+15.85%+9.07%
8300748Jl Mag Rare-Earth20.95+0.29+1.40%193.03M4.10B28.18B23.75B1.35B1.13B+16.71%+42.13%+45.08%+75.16%+40.96%+41.72%+5.37%
9300152Xiong'an New Power Technology6.89-1.52-18.07%192.09M1.37B4.91B4.91B712.80M712.50M+27.83%+67.23%+100.29%+258.85%+181.22%+156.13%+135.96%
10300224Yantai Zhenghai Magnetic Material14.68-1.75-10.65%186.46M2.78B12.04B11.96B820.25M814.96M+31.54%+42.39%+36.18%+65.88%+35.05%+34.92%+27.43%
11300185Tongyu Heavy Industry2.90-0.07-2.36%183.91M532.39M11.30B10.65B3.90B3.67B+0.35%0.00%+21.85%+51.04%+35.20%+22.62%+22.11%
12300197CECEP TechandEcology&Environment2.42-0.04-1.63%154.23M368.94M7.18B7.18B2.97B2.97B-1.22%+26.04%+28.04%+72.86%+43.20%+9.50%+16.91%
13300459Zhejiang Jinke Tom Culture Industry5.00+0.15+3.09%151.26M750.55M17.58B15.84B3.52B3.17B-2.91%-2.72%+3.95%+42.86%+26.90%+12.61%+1.21%
14300339Jiangsu Hoperun Software65.15+1.57+2.47%147.25M9.46B51.89B50.67B796.41M777.69M+4.09%-6.94%+74.34%+217.80%+197.76%+168.00%+150.77%
15300115Shenzhen Everwin Precision Technology19.56+0.80+4.26%145.19M2.77B26.45B23.48B1.35B1.20B+23.25%+26.11%+42.25%+65.06%+84.70%+106.98%+47.62%
16300432Fulin Precision15.42+2.57+20.00%144.60M2.18B18.83B18.58B1.22B1.20B+16.38%+26.71%+64.92%+137.96%+95.44%+43.58%+46.86%
17300094Zhanjiang Guolian Aquatic Products3.93+0.11+2.88%139.76M539.47M4.43B4.34B1.13B1.10B+0.77%+8.26%+5.93%+48.30%+16.27%-7.96%-16.38%
18300278Huachangda Intelligent Equipment Group5.51-0.14-2.48%138.83M775.15M7.83B7.66B1.42B1.39B+18.49%+34.39%+44.62%+86.78%+61.58%+51.37%+44.24%
19300647Shenzhen Fluence Technology PLC.8.37+0.82+10.86%133.09M1.13B3.83B3.82B457.32M456.64M+18.22%+14.81%+23.63%+77.33%+79.61%+32.44%+30.37%
20300087Winall Hi-tech Seed11.57-1.33-10.31%131.43M1.53B10.96B10.37B947.33M895.91M+0.09%+37.41%+45.17%+85.12%+51.44%+34.07%+39.73%
21300290Bringspring Science & Technology25.09+4.18+19.99%129.70M3.17B16.05B16.04B639.73M639.22M-6.94%+4.45%+86.68%+142.65%+206.35%+254.38%+311.99%
22300024Siasun Robot&Automation15.46+2.58+20.03%124.53M1.84B24.20B23.55B1.57B1.52B+10.82%+12.76%+25.08%+52.47%+44.62%+42.49%+30.24%
23300063Guangdong Tloong Technology Group9.39+0.01+0.11%120.90M1.12B7.12B5.87B758.53M625.25M-17.49%+28.28%+63.02%+124.11%+101.94%+108.67%+34.72%
24300184Wuhan P&S Information Technology11.13+0.05+0.45%120.44M1.34B12.84B11.67B1.15B1.05B-15.17%-12.50%+37.92%+129.96%+118.66%+99.82%+87.06%
25300322Huizhou Speed Wireless Technology16.48+2.36+16.71%120.05M1.92B7.68B7.34B465.75M445.15M+3.65%+15.00%+31.95%+67.65%+65.46%+31.00%+47.67%
26300276SanFeng Intelligent Equipment Group4.62+0.42+10.00%117.07M532.64M6.47B4.72B1.40B1.02B+2.90%+6.45%+8.96%+30.14%+20.94%+33.14%+14.93%
27300077Nations Technologies Inc.31.90-0.02-0.06%115.51M3.64B18.60B18.06B583.13M565.99M-2.68%-0.37%+137.53%+179.33%+240.09%+182.80%+182.55%
28300027Huayi Brothers Media Corporation2.72+0.08+3.03%112.35M302.96M7.55B6.76B2.77B2.48B-10.23%-0.73%-5.23%+62.87%+38.07%+11.93%+1.49%
29300429Changzhou Tronly New Electronic Materials16.08+1.63+11.28%112.26M1.82B8.29B6.07B515.28M377.62M+15.35%+10.21%+26.32%+33.22%+40.07%+45.52%+25.04%
30300085Shenzhen Infogem Technologies50.43+3.44+7.32%110.27M5.40B35.64B32.02B706.64M634.87M+1.41%+12.22%+53.70%+465.36%+408.37%+314.04%+252.16%
31300328Dongguan Eontec9.88+0.49+5.22%109.73M1.05B6.82B6.78B690.42M686.37M+26.02%+16.24%+34.97%+112.47%+92.59%+53.18%+41.95%
32300068Zhejiang Narada Power Source21.36+0.56+2.69%106.54M2.22B18.64B17.73B872.76M829.91M-3.70%+4.30%+32.01%+147.51%+108.68%+64.36%+65.89%
33300968Guangdong Green Precision Components20.01-3.25-13.97%106.23M2.20B8.27B8.27B413.38M413.38M+78.34%+69.72%+85.11%+133.76%+127.13%+84.59%+66.33%
34300180Huafon Microfibre8.07+0.17+2.15%104.31M838.94M14.21B11.99B1.76B1.49B-12.19%-26.57%+24.92%+105.87%+102.26%+61.72%+82.58%
35300008Bestway Marine & Energy Technology5.50+0.10+1.85%103.93M559.32M9.50B9.06B1.73B1.65B-5.98%+5.97%+22.49%+41.39%+43.60%+34.80%+38.19%
36300189Hainan Shennong Seed Industry Technology3.12-0.12-3.70%103.81M321.78M3.19B2.77B1.02B886.25M-4.59%+6.48%+13.45%+60.82%+19.08%-3.11%-5.17%
37300337Yinbang Clad Material17.21+1.39+8.79%98.27M1.70B14.15B12.24B821.92M711.38M+5.07%-6.42%+57.60%+134.15%+139.69%+156.87%+113.26%
38300292Wutong Holding Group5.65+0.09+1.62%98.27M545.37M7.58B6.31B1.34B1.12B-6.46%+7.82%+27.54%+69.16%+56.51%+53.12%+51.88%
39300315Ourpalm Co.,Ltd.5.44+0.16+3.03%98.22M530.11M14.86B14.11B2.73B2.59B-3.03%-3.03%-1.63%+29.83%+12.16%+28.61%+5.63%
40300015Aier Eye Hospital Group14.46+0.28+1.97%97.35M1.40B134.87B114.31B9.33B7.91B-4.11%-2.43%-9.11%+32.78%+13.32%-12.10%-7.72%
41300133Zhejiang Huace Film & TV7.63+0.14+1.87%96.97M734.21M14.51B12.39B1.90B1.62B-14.37%+7.16%+8.84%+27.17%-6.61%+50.80%+30.88%
42300080Henan Yicheng New Energy5.46-0.30-5.21%96.62M531.40M10.23B10.22B1.87B1.87B+4.40%+29.38%+19.47%+88.93%+29.69%+13.28%+12.81%
43300098Gosuncn Technology Group5.27+0.21+4.15%96.55M500.89M9.16B8.12B1.74B1.54B-3.13%-5.72%+3.94%+14.07%+53.20%+21.43%+29.80%
44300088Wuhu Token Sciences6.79+0.13+1.95%93.03M630.47M16.67B16.59B2.45B2.44B0.00%-3.41%+9.52%+47.61%+35.80%+12.42%+2.57%
45300066Sanchuan Wisdom Technology4.60-0.15-3.16%92.43M420.84M4.78B4.63B1.04B1.01B+6.73%+12.47%+11.38%+52.32%+26.72%-6.69%-8.00%
46300287Beijing Philisense Technology4.86+0.04+0.83%92.11M443.51M6.98B6.37B1.44B1.31B-7.78%-16.78%+26.23%+59.34%+83.40%+20.90%+20.90%
47300182Beijing Jetsen Technology5.50+0.15+2.80%90.03M493.85M14.65B12.32B2.66B2.24B-5.50%-4.18%+0.18%+43.60%+9.78%+18.53%+8.27%
48301301Yili Chuanning Biotechnology15.10+0.62+4.28%89.26M1.33B33.63B9.30B2.23B615.89M+6.64%+3.64%+10.62%+26.57%-13.84%+92.71%+84.70%
49300035Hunan Zhongke Electric15.09+1.84+13.89%88.77M1.29B10.34B8.80B685.43M583.35M+14.15%+45.38%+42.90%+79.86%+51.54%+50.93%+45.13%
50300176GuangDong PaiSheng Intelligent Technology8.90+0.48+5.70%85.48M772.37M3.45B3.45B387.28M387.28M+30.12%+48.83%+35.88%+88.96%+69.85%+43.55%+31.66%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
24.78+1.78+7.74%1.49B35.52B391.17B331.04B15.79B13.36B+9.36%+11.37%+22.07%+125.68%+91.20%+70.90%+77.00%
2300355M-Grass Ecology And Environment
7.20-0.85-10.56%410.05M2.95B11.55B9.84B1.60B1.37B+20.60%+25.22%+127.85%+210.34%+153.79%+83.81%+93.18%
3300010Doushen(Beijing) Education & Technology Inc.
10.80-2.00-15.63%357.56M3.90B22.32B12.18B2.07B1.13B+62.16%+89.47%+157.14%+300.00%+321.88%+403.76%+292.73%
4300256Jiangxi Firstar Panel Technology
5.23+0.33+6.73%324.96M1.69B11.86B8.59B2.27B1.64B+46.50%+42.90%+63.95%+195.48%+150.24%+80.34%+76.09%
5300377Shenzhen Ysstech Info-Tech
20.40+3.40+20.00%276.59M4.93B15.32B13.14B751.08M644.28M+44.89%+42.56%+82.63%+240.00%+248.72%+147.57%+164.25%
6300159Xinjiang Machinery Research Institute
4.22+0.21+5.24%269.24M1.10B6.33B6.21B1.50B1.47B+27.88%+27.88%+42.09%+56.30%+84.28%+56.30%+62.31%
7300058BlueFocus Intelligent Communications Group
7.82+0.39+5.25%220.66M1.70B19.76B19.16B2.53B2.45B+2.89%+8.61%+11.08%+46.44%+24.92%+15.85%+9.07%
8300748Jl Mag Rare-Earth
20.95+0.29+1.40%193.03M4.10B28.18B23.75B1.35B1.13B+16.71%+42.13%+45.08%+75.16%+40.96%+41.72%+5.37%
9300152Xiong'an New Power Technology
6.89-1.52-18.07%192.09M1.37B4.91B4.91B712.80M712.50M+27.83%+67.23%+100.29%+258.85%+181.22%+156.13%+135.96%
10300224Yantai Zhenghai Magnetic Material
14.68-1.75-10.65%186.46M2.78B12.04B11.96B820.25M814.96M+31.54%+42.39%+36.18%+65.88%+35.05%+34.92%+27.43%
11300185Tongyu Heavy Industry
2.90-0.07-2.36%183.91M532.39M11.30B10.65B3.90B3.67B+0.35%0.00%+21.85%+51.04%+35.20%+22.62%+22.11%
12300197CECEP TechandEcology&Environment
2.42-0.04-1.63%154.23M368.94M7.18B7.18B2.97B2.97B-1.22%+26.04%+28.04%+72.86%+43.20%+9.50%+16.91%
13300459Zhejiang Jinke Tom Culture Industry
5.00+0.15+3.09%151.26M750.55M17.58B15.84B3.52B3.17B-2.91%-2.72%+3.95%+42.86%+26.90%+12.61%+1.21%
14300339Jiangsu Hoperun Software
65.15+1.57+2.47%147.25M9.46B51.89B50.67B796.41M777.69M+4.09%-6.94%+74.34%+217.80%+197.76%+168.00%+150.77%
15300115Shenzhen Everwin Precision Technology
19.56+0.80+4.26%145.19M2.77B26.45B23.48B1.35B1.20B+23.25%+26.11%+42.25%+65.06%+84.70%+106.98%+47.62%
16300432Fulin Precision
15.42+2.57+20.00%144.60M2.18B18.83B18.58B1.22B1.20B+16.38%+26.71%+64.92%+137.96%+95.44%+43.58%+46.86%
17300094Zhanjiang Guolian Aquatic Products
3.93+0.11+2.88%139.76M539.47M4.43B4.34B1.13B1.10B+0.77%+8.26%+5.93%+48.30%+16.27%-7.96%-16.38%
18300278Huachangda Intelligent Equipment Group
5.51-0.14-2.48%138.83M775.15M7.83B7.66B1.42B1.39B+18.49%+34.39%+44.62%+86.78%+61.58%+51.37%+44.24%
19300647Shenzhen Fluence Technology PLC.
8.37+0.82+10.86%133.09M1.13B3.83B3.82B457.32M456.64M+18.22%+14.81%+23.63%+77.33%+79.61%+32.44%+30.37%
20300087Winall Hi-tech Seed
11.57-1.33-10.31%131.43M1.53B10.96B10.37B947.33M895.91M+0.09%+37.41%+45.17%+85.12%+51.44%+34.07%+39.73%
21300290Bringspring Science & Technology
25.09+4.18+19.99%129.70M3.17B16.05B16.04B639.73M639.22M-6.94%+4.45%+86.68%+142.65%+206.35%+254.38%+311.99%
22300024Siasun Robot&Automation
15.46+2.58+20.03%124.53M1.84B24.20B23.55B1.57B1.52B+10.82%+12.76%+25.08%+52.47%+44.62%+42.49%+30.24%
23300063Guangdong Tloong Technology Group
9.39+0.01+0.11%120.90M1.12B7.12B5.87B758.53M625.25M-17.49%+28.28%+63.02%+124.11%+101.94%+108.67%+34.72%
24300184Wuhan P&S Information Technology
11.13+0.05+0.45%120.44M1.34B12.84B11.67B1.15B1.05B-15.17%-12.50%+37.92%+129.96%+118.66%+99.82%+87.06%
25300322Huizhou Speed Wireless Technology
16.48+2.36+16.71%120.05M1.92B7.68B7.34B465.75M445.15M+3.65%+15.00%+31.95%+67.65%+65.46%+31.00%+47.67%
26300276SanFeng Intelligent Equipment Group
4.62+0.42+10.00%117.07M532.64M6.47B4.72B1.40B1.02B+2.90%+6.45%+8.96%+30.14%+20.94%+33.14%+14.93%
27300077Nations Technologies Inc.
31.90-0.02-0.06%115.51M3.64B18.60B18.06B583.13M565.99M-2.68%-0.37%+137.53%+179.33%+240.09%+182.80%+182.55%
28300027Huayi Brothers Media Corporation
2.72+0.08+3.03%112.35M302.96M7.55B6.76B2.77B2.48B-10.23%-0.73%-5.23%+62.87%+38.07%+11.93%+1.49%
29300429Changzhou Tronly New Electronic Materials
16.08+1.63+11.28%112.26M1.82B8.29B6.07B515.28M377.62M+15.35%+10.21%+26.32%+33.22%+40.07%+45.52%+25.04%
30300085Shenzhen Infogem Technologies
50.43+3.44+7.32%110.27M5.40B35.64B32.02B706.64M634.87M+1.41%+12.22%+53.70%+465.36%+408.37%+314.04%+252.16%
31300328Dongguan Eontec
9.88+0.49+5.22%109.73M1.05B6.82B6.78B690.42M686.37M+26.02%+16.24%+34.97%+112.47%+92.59%+53.18%+41.95%
32300068Zhejiang Narada Power Source
21.36+0.56+2.69%106.54M2.22B18.64B17.73B872.76M829.91M-3.70%+4.30%+32.01%+147.51%+108.68%+64.36%+65.89%
33300968Guangdong Green Precision Components
20.01-3.25-13.97%106.23M2.20B8.27B8.27B413.38M413.38M+78.34%+69.72%+85.11%+133.76%+127.13%+84.59%+66.33%
34300180Huafon Microfibre
8.07+0.17+2.15%104.31M838.94M14.21B11.99B1.76B1.49B-12.19%-26.57%+24.92%+105.87%+102.26%+61.72%+82.58%
35300008Bestway Marine & Energy Technology
5.50+0.10+1.85%103.93M559.32M9.50B9.06B1.73B1.65B-5.98%+5.97%+22.49%+41.39%+43.60%+34.80%+38.19%
36300189Hainan Shennong Seed Industry Technology
3.12-0.12-3.70%103.81M321.78M3.19B2.77B1.02B886.25M-4.59%+6.48%+13.45%+60.82%+19.08%-3.11%-5.17%
37300337Yinbang Clad Material
17.21+1.39+8.79%98.27M1.70B14.15B12.24B821.92M711.38M+5.07%-6.42%+57.60%+134.15%+139.69%+156.87%+113.26%
38300292Wutong Holding Group
5.65+0.09+1.62%98.27M545.37M7.58B6.31B1.34B1.12B-6.46%+7.82%+27.54%+69.16%+56.51%+53.12%+51.88%
39300315Ourpalm Co.,Ltd.
5.44+0.16+3.03%98.22M530.11M14.86B14.11B2.73B2.59B-3.03%-3.03%-1.63%+29.83%+12.16%+28.61%+5.63%
40300015Aier Eye Hospital Group
14.46+0.28+1.97%97.35M1.40B134.87B114.31B9.33B7.91B-4.11%-2.43%-9.11%+32.78%+13.32%-12.10%-7.72%
41300133Zhejiang Huace Film & TV
7.63+0.14+1.87%96.97M734.21M14.51B12.39B1.90B1.62B-14.37%+7.16%+8.84%+27.17%-6.61%+50.80%+30.88%
42300080Henan Yicheng New Energy
5.46-0.30-5.21%96.62M531.40M10.23B10.22B1.87B1.87B+4.40%+29.38%+19.47%+88.93%+29.69%+13.28%+12.81%
43300098Gosuncn Technology Group
5.27+0.21+4.15%96.55M500.89M9.16B8.12B1.74B1.54B-3.13%-5.72%+3.94%+14.07%+53.20%+21.43%+29.80%
44300088Wuhu Token Sciences
6.79+0.13+1.95%93.03M630.47M16.67B16.59B2.45B2.44B0.00%-3.41%+9.52%+47.61%+35.80%+12.42%+2.57%
45300066Sanchuan Wisdom Technology
4.60-0.15-3.16%92.43M420.84M4.78B4.63B1.04B1.01B+6.73%+12.47%+11.38%+52.32%+26.72%-6.69%-8.00%
46300287Beijing Philisense Technology
4.86+0.04+0.83%92.11M443.51M6.98B6.37B1.44B1.31B-7.78%-16.78%+26.23%+59.34%+83.40%+20.90%+20.90%
47300182Beijing Jetsen Technology
5.50+0.15+2.80%90.03M493.85M14.65B12.32B2.66B2.24B-5.50%-4.18%+0.18%+43.60%+9.78%+18.53%+8.27%
48301301Yili Chuanning Biotechnology
15.10+0.62+4.28%89.26M1.33B33.63B9.30B2.23B615.89M+6.64%+3.64%+10.62%+26.57%-13.84%+92.71%+84.70%
49300035Hunan Zhongke Electric
15.09+1.84+13.89%88.77M1.29B10.34B8.80B685.43M583.35M+14.15%+45.38%+42.90%+79.86%+51.54%+50.93%+45.13%
50300176GuangDong PaiSheng Intelligent Technology
8.90+0.48+5.70%85.48M772.37M3.45B3.45B387.28M387.28M+30.12%+48.83%+35.88%+88.96%+69.85%+43.55%+31.66%