OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information20.85+0.30+1.46%1.46B30.14B329.13B278.54B15.79B13.36B+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
2300180Huafon Microfibre9.19+0.27+3.03%492.36M4.51B16.18B13.65B1.76B1.49B+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%
3300355M-Grass Ecology And Environment4.45+0.30+7.23%399.12M1.73B7.14B6.08B1.60B1.37B+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
4300339Jiangsu Hoperun Software50.38+7.33+17.03%317.47M14.51B40.12B39.18B796.41M777.69M+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
5300287Beijing Philisense Technology5.11+0.28+5.80%315.63M1.58B7.33B6.70B1.44B1.31B+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%
6300015Aier Eye Hospital Group14.27-1.16-7.52%270.45M3.93B133.10B112.80B9.33B7.91B+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
7300077Nations Technologies Inc.19.15-2.84-12.91%257.13M4.81B11.17B10.84B583.13M565.99M+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
8300310Eastone Century Technology8.31-1.67-16.73%218.91M1.94B7.33B5.75B881.66M691.74M+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
9300010Doushen(Beijing) Education & Technology Inc.4.66-0.60-11.41%205.08M960.26M9.63B5.25B2.07B1.13B+31.27%+71.96%+71.96%+90.20%+87.90%+101.46%+69.45%
10300047Shenzhen Tianyuan Dic Information Technology15.50+1.87+13.72%200.25M3.02B9.89B8.52B637.74M549.72M+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
11300085Shenzhen Infogem Technologies32.00-5.76-15.25%196.59M6.42B22.61B20.32B706.64M634.87M+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
12300184Wuhan P&S Information Technology8.77-0.16-1.79%190.59M1.71B10.12B9.19B1.15B1.05B+30.12%+48.64%+24.40%+92.75%+70.96%+50.95%+47.39%
13300459Zhejiang Jinke Tom Culture Industry4.29-0.32-6.94%190.51M830.50M15.08B13.59B3.52B3.17B+5.93%+22.57%+25.44%+30.00%+2.88%-11.36%-13.16%
14300027Huayi Brothers Media Corporation2.54-0.18-6.62%186.79M482.34M7.05B6.31B2.77B2.48B+6.28%+30.26%+23.90%+62.82%+20.38%-14.48%-5.22%
15300098Gosuncn Technology Group4.82-0.46-8.71%176.35M870.88M8.38B7.43B1.74B1.54B+9.55%+31.69%+29.57%+8.80%+47.40%+37.71%+18.72%
16300427Red Phase INC.8.05+0.73+9.97%167.73M1.27B3.42B3.29B424.53M409.28M+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
17300177Guangzhou Hi-Target Navigation Tech10.58-0.75-6.62%167.71M1.88B7.87B6.41B744.17M606.28M+23.45%+63.52%+65.31%+56.74%+114.17%+52.45%+47.15%
18300197CECEP TechandEcology&Environment1.79-0.18-9.14%167.10M309.93M5.31B5.31B2.97B2.97B+10.49%+28.78%+38.76%+36.64%-1.65%-23.18%-13.53%
19300377Shenzhen Ysstech Info-Tech11.63-1.23-9.56%157.97M1.83B8.74B7.47B751.08M642.59M+24.92%+84.90%+90.03%+135.90%+94.16%+38.12%+50.65%
20300152Xiong'an New Power Technology3.48-0.49-12.34%157.03M548.67M2.48B2.48B712.80M712.50M+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
21300663Client Service International, Inc.22.46+3.74+19.98%155.53M3.30B10.38B9.32B462.19M414.86M+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
22300256Jiangxi Firstar Panel Technology3.02-0.24-7.36%154.54M474.22M6.85B4.96B2.27B1.64B+13.53%+27.97%+11.44%+73.56%+37.90%+3.07%+1.68%
23300337Yinbang Clad Material14.26+0.45+3.26%154.10M2.19B11.72B10.14B821.92M711.38M+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
24300088Wuhu Token Sciences6.30-0.49-7.22%150.46M963.30M15.47B15.39B2.45B2.44B+19.54%+37.25%+21.39%+34.90%+26.00%+8.81%-4.83%
25300008Bestway Marine & Energy Technology4.65-0.40-7.92%150.33M702.37M8.04B7.66B1.73B1.65B+18.62%+31.73%+32.10%+27.05%+26.36%+4.97%+16.83%
26300068Zhejiang Narada Power Source17.90-0.80-4.28%145.11M2.57B15.62B14.86B872.76M829.91M+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%
27300070Beijing Originwater Technology4.96-0.22-4.25%144.14M726.79M17.98B17.04B3.62B3.43B+17.81%+55.49%+52.62%+17.54%+1.08%-1.53%+0.26%
28300527China Harzone Industry Corp.,9.53-0.48-4.80%141.38M1.46B9.18B9.18B963.24M963.24M+31.81%+46.39%+43.96%+54.21%+47.30%+25.89%+25.07%
29300147Xiangxue Pharmaceutical7.91-0.86-9.81%140.79M1.12B5.23B5.20B661.28M657.46M+11.10%+27.58%+16.32%+131.29%+97.26%+52.12%+53.59%
30300182Beijing Jetsen Technology4.99-0.31-5.85%137.38M692.65M13.29B11.18B2.66B2.24B+5.94%+24.44%+30.63%+38.23%-6.38%+1.42%-1.77%
31300315Ourpalm Co.,Ltd.4.89-0.30-5.78%136.48M677.62M13.35B12.69B2.73B2.59B+2.30%+17.27%+18.40%+21.34%-5.78%+6.30%-5.05%
32300061QITIAN Technology Group12.21+0.13+1.08%130.32M1.64B8.05B7.58B658.99M620.54M+18.89%+74.18%+122.00%+231.79%+201.48%+98.21%+108.36%
33300159Xinjiang Machinery Research Institute2.74-0.24-8.05%124.52M346.60M4.11B4.03B1.50B1.47B+7.87%+23.98%+21.78%+45.74%+35.64%-0.72%+5.38%
34300324Beijing Watertek Information Technology2.94-0.24-7.55%124.25M371.16M5.08B5.02B1.73B1.71B+10.53%+27.83%+36.11%+36.11%+6.14%+0.34%-13.02%
35300425Cscec Scimee Sci.&Tech.5.13-0.41-7.40%123.92M676.35M3.50B3.48B681.68M678.09M+15.54%+29.55%+32.22%+28.24%+19.01%+6.64%+10.79%
36301236iSoftStone Information Technology58.17+2.97+5.38%123.49M7.09B55.43B39.57B952.94M680.32M+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
37300002Beijing Ultrapower Software11.34-0.78-6.44%122.73M1.40B22.26B20.65B1.96B1.82B+6.28%+24.21%+26.99%+37.29%+27.27%+29.90%+29.01%
38300198Fujian Superpipe2.09-0.17-7.52%121.90M253.88M2.16B2.14B1.03B1.02B+29.01%+59.54%+50.36%+88.29%+17.42%-19.62%-22.30%
39300185Tongyu Heavy Industry2.33-0.19-7.54%120.94M289.31M9.08B8.56B3.90B3.67B+13.66%+29.44%+30.17%+31.64%-0.64%-5.86%-1.89%
40300451B-Soft Co.,Ltd.4.79-0.40-7.71%119.47M587.37M7.42B7.31B1.55B1.53B+17.69%+41.72%+47.38%+49.69%+15.98%-25.39%-26.76%
41301078Kidswant Children Products9.69-0.21-2.12%117.47M1.18B11.30B6.78B1.17B699.31M+24.71%+71.50%+89.25%+94.57%+51.39%+1.67%+19.03%
42300290Bringspring Science & Technology17.41-0.99-5.38%113.26M2.04B11.14B11.13B639.73M639.22M+55.45%+83.46%+94.96%+88.42%+104.82%+284.33%+185.88%
43300133Zhejiang Huace Film & TV6.03-0.50-7.66%112.08M691.74M11.46B9.79B1.90B1.62B-0.17%+20.60%+19.17%+5.79%-21.79%+7.49%+3.44%
44300468Shenzhen Forms Syntron Information20.65+3.44+19.99%111.27M2.26B10.96B10.92B530.65M528.85M+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
45300017Wangsu Science & Technology8.70-0.48-5.23%111.18M980.99M21.24B19.86B2.44B2.28B+8.89%+28.89%+27.01%+14.93%+2.69%+43.29%+14.45%
46300166Business-intelligence Of Oriental Nations Corporation9.37-0.98-9.47%110.55M1.05B10.67B8.49B1.14B905.58M+27.66%+44.38%+50.64%+57.21%+24.27%-12.18%-0.32%
47300623Jiangsu Jiejie Microelectronics32.14+1.00+3.21%108.05M3.32B23.62B21.54B734.87M670.24M+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%
48300131Shenzhen Yitoa Intelligent Control6.48-0.52-7.43%103.11M682.54M7.37B6.77B1.14B1.04B+14.69%+30.91%+20.90%+50.70%+11.72%+28.57%+7.82%
49300067Shanghai Anoky Group4.61-0.39-7.80%102.81M482.76M5.32B4.32B1.15B937.48M+5.49%+14.68%+40.55%+15.54%+9.76%+59.52%+50.16%
50300348Shenzhen Sunline Tech13.90+0.50+3.73%100.56M1.40B11.19B8.70B805.06M625.71M+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
20.85+0.30+1.46%1.46B30.14B329.13B278.54B15.79B13.36B+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%
2300180Huafon Microfibre
9.19+0.27+3.03%492.36M4.51B16.18B13.65B1.76B1.49B+70.82%+128.04%+129.18%+167.93%+175.98%+167.93%+107.92%
3300355M-Grass Ecology And Environment
4.45+0.30+7.23%399.12M1.73B7.14B6.08B1.60B1.37B+69.20%+93.48%+95.18%+103.48%+38.33%+16.89%+19.40%
4300339Jiangsu Hoperun Software
50.38+7.33+17.03%317.47M14.51B40.12B39.18B796.41M777.69M+61.79%+127.04%+146.60%+151.52%+113.29%+106.56%+93.92%
5300287Beijing Philisense Technology
5.11+0.28+5.80%315.63M1.58B7.33B6.70B1.44B1.31B+59.19%+73.22%+133.33%+148.06%+76.82%+37.37%+27.11%
6300015Aier Eye Hospital Group
14.27-1.16-7.52%270.45M3.93B133.10B112.80B9.33B7.91B+7.62%+46.51%+52.78%+44.73%+15.45%-18.51%-8.94%
7300077Nations Technologies Inc.
19.15-2.84-12.91%257.13M4.81B11.17B10.84B583.13M565.99M+71.13%+98.65%+109.29%+125.83%+105.47%+65.09%+69.62%
8300310Eastone Century Technology
8.31-1.67-16.73%218.91M1.94B7.33B5.75B881.66M691.74M+22.21%+57.39%+82.64%+124.59%+92.36%+98.33%+88.01%
9300010Doushen(Beijing) Education & Technology Inc.
4.66-0.60-11.41%205.08M960.26M9.63B5.25B2.07B1.13B+31.27%+71.96%+71.96%+90.20%+87.90%+101.46%+69.45%
10300047Shenzhen Tianyuan Dic Information Technology
15.50+1.87+13.72%200.25M3.02B9.89B8.52B637.74M549.72M+55.31%+77.96%+80.86%+140.31%+110.45%+86.41%+77.45%
11300085Shenzhen Infogem Technologies
32.00-5.76-15.25%196.59M6.42B22.61B20.32B706.64M634.87M+17.04%+159.95%+280.50%+296.04%+206.81%+174.91%+123.46%
12300184Wuhan P&S Information Technology
8.77-0.16-1.79%190.59M1.71B10.12B9.19B1.15B1.05B+30.12%+48.64%+24.40%+92.75%+70.96%+50.95%+47.39%
13300459Zhejiang Jinke Tom Culture Industry
4.29-0.32-6.94%190.51M830.50M15.08B13.59B3.52B3.17B+5.93%+22.57%+25.44%+30.00%+2.88%-11.36%-13.16%
14300027Huayi Brothers Media Corporation
2.54-0.18-6.62%186.79M482.34M7.05B6.31B2.77B2.48B+6.28%+30.26%+23.90%+62.82%+20.38%-14.48%-5.22%
15300098Gosuncn Technology Group
4.82-0.46-8.71%176.35M870.88M8.38B7.43B1.74B1.54B+9.55%+31.69%+29.57%+8.80%+47.40%+37.71%+18.72%
16300427Red Phase INC.
8.05+0.73+9.97%167.73M1.27B3.42B3.29B424.53M409.28M+79.69%+86.34%+87.21%+91.67%+92.12%+13.38%+20.15%
17300177Guangzhou Hi-Target Navigation Tech
10.58-0.75-6.62%167.71M1.88B7.87B6.41B744.17M606.28M+23.45%+63.52%+65.31%+56.74%+114.17%+52.45%+47.15%
18300197CECEP TechandEcology&Environment
1.79-0.18-9.14%167.10M309.93M5.31B5.31B2.97B2.97B+10.49%+28.78%+38.76%+36.64%-1.65%-23.18%-13.53%
19300377Shenzhen Ysstech Info-Tech
11.63-1.23-9.56%157.97M1.83B8.74B7.47B751.08M642.59M+24.92%+84.90%+90.03%+135.90%+94.16%+38.12%+50.65%
20300152Xiong'an New Power Technology
3.48-0.49-12.34%157.03M548.67M2.48B2.48B712.80M712.50M+21.25%+86.10%+87.10%+127.45%+33.85%+26.55%+19.18%
21300663Client Service International, Inc.
22.46+3.74+19.98%155.53M3.30B10.38B9.32B462.19M414.86M+55.97%+101.98%+115.55%+133.96%+109.71%+65.88%+58.84%
22300256Jiangxi Firstar Panel Technology
3.02-0.24-7.36%154.54M474.22M6.85B4.96B2.27B1.64B+13.53%+27.97%+11.44%+73.56%+37.90%+3.07%+1.68%
23300337Yinbang Clad Material
14.26+0.45+3.26%154.10M2.19B11.72B10.14B821.92M711.38M+56.70%+84.00%+68.76%+77.58%+101.13%+139.26%+76.70%
24300088Wuhu Token Sciences
6.30-0.49-7.22%150.46M963.30M15.47B15.39B2.45B2.44B+19.54%+37.25%+21.39%+34.90%+26.00%+8.81%-4.83%
25300008Bestway Marine & Energy Technology
4.65-0.40-7.92%150.33M702.37M8.04B7.66B1.73B1.65B+18.62%+31.73%+32.10%+27.05%+26.36%+4.97%+16.83%
26300068Zhejiang Narada Power Source
17.90-0.80-4.28%145.11M2.57B15.62B14.86B872.76M829.91M+32.79%+60.39%+33.78%+119.21%+50.73%+28.63%+39.02%
27300070Beijing Originwater Technology
4.96-0.22-4.25%144.14M726.79M17.98B17.04B3.62B3.43B+17.81%+55.49%+52.62%+17.54%+1.08%-1.53%+0.26%
28300527China Harzone Industry Corp.,
9.53-0.48-4.80%141.38M1.46B9.18B9.18B963.24M963.24M+31.81%+46.39%+43.96%+54.21%+47.30%+25.89%+25.07%
29300147Xiangxue Pharmaceutical
7.91-0.86-9.81%140.79M1.12B5.23B5.20B661.28M657.46M+11.10%+27.58%+16.32%+131.29%+97.26%+52.12%+53.59%
30300182Beijing Jetsen Technology
4.99-0.31-5.85%137.38M692.65M13.29B11.18B2.66B2.24B+5.94%+24.44%+30.63%+38.23%-6.38%+1.42%-1.77%
31300315Ourpalm Co.,Ltd.
4.89-0.30-5.78%136.48M677.62M13.35B12.69B2.73B2.59B+2.30%+17.27%+18.40%+21.34%-5.78%+6.30%-5.05%
32300061QITIAN Technology Group
12.21+0.13+1.08%130.32M1.64B8.05B7.58B658.99M620.54M+18.89%+74.18%+122.00%+231.79%+201.48%+98.21%+108.36%
33300159Xinjiang Machinery Research Institute
2.74-0.24-8.05%124.52M346.60M4.11B4.03B1.50B1.47B+7.87%+23.98%+21.78%+45.74%+35.64%-0.72%+5.38%
34300324Beijing Watertek Information Technology
2.94-0.24-7.55%124.25M371.16M5.08B5.02B1.73B1.71B+10.53%+27.83%+36.11%+36.11%+6.14%+0.34%-13.02%
35300425Cscec Scimee Sci.&Tech.
5.13-0.41-7.40%123.92M676.35M3.50B3.48B681.68M678.09M+15.54%+29.55%+32.22%+28.24%+19.01%+6.64%+10.79%
36301236iSoftStone Information Technology
58.17+2.97+5.38%123.49M7.09B55.43B39.57B952.94M680.32M+35.50%+60.25%+72.82%+73.69%+34.59%+120.93%+26.40%
37300002Beijing Ultrapower Software
11.34-0.78-6.44%122.73M1.40B22.26B20.65B1.96B1.82B+6.28%+24.21%+26.99%+37.29%+27.27%+29.90%+29.01%
38300198Fujian Superpipe
2.09-0.17-7.52%121.90M253.88M2.16B2.14B1.03B1.02B+29.01%+59.54%+50.36%+88.29%+17.42%-19.62%-22.30%
39300185Tongyu Heavy Industry
2.33-0.19-7.54%120.94M289.31M9.08B8.56B3.90B3.67B+13.66%+29.44%+30.17%+31.64%-0.64%-5.86%-1.89%
40300451B-Soft Co.,Ltd.
4.79-0.40-7.71%119.47M587.37M7.42B7.31B1.55B1.53B+17.69%+41.72%+47.38%+49.69%+15.98%-25.39%-26.76%
41301078Kidswant Children Products
9.69-0.21-2.12%117.47M1.18B11.30B6.78B1.17B699.31M+24.71%+71.50%+89.25%+94.57%+51.39%+1.67%+19.03%
42300290Bringspring Science & Technology
17.41-0.99-5.38%113.26M2.04B11.14B11.13B639.73M639.22M+55.45%+83.46%+94.96%+88.42%+104.82%+284.33%+185.88%
43300133Zhejiang Huace Film & TV
6.03-0.50-7.66%112.08M691.74M11.46B9.79B1.90B1.62B-0.17%+20.60%+19.17%+5.79%-21.79%+7.49%+3.44%
44300468Shenzhen Forms Syntron Information
20.65+3.44+19.99%111.27M2.26B10.96B10.92B530.65M528.85M+84.05%+130.73%+133.60%+152.14%+146.42%+101.66%+91.38%
45300017Wangsu Science & Technology
8.70-0.48-5.23%111.18M980.99M21.24B19.86B2.44B2.28B+8.89%+28.89%+27.01%+14.93%+2.69%+43.29%+14.45%
46300166Business-intelligence Of Oriental Nations Corporation
9.37-0.98-9.47%110.55M1.05B10.67B8.49B1.14B905.58M+27.66%+44.38%+50.64%+57.21%+24.27%-12.18%-0.32%
47300623Jiangsu Jiejie Microelectronics
32.14+1.00+3.21%108.05M3.32B23.62B21.54B734.87M670.24M+53.05%+88.50%+74.86%+83.66%+125.99%+89.04%+103.26%
48300131Shenzhen Yitoa Intelligent Control
6.48-0.52-7.43%103.11M682.54M7.37B6.77B1.14B1.04B+14.69%+30.91%+20.90%+50.70%+11.72%+28.57%+7.82%
49300067Shanghai Anoky Group
4.61-0.39-7.80%102.81M482.76M5.32B4.32B1.15B937.48M+5.49%+14.68%+40.55%+15.54%+9.76%+59.52%+50.16%
50300348Shenzhen Sunline Tech
13.90+0.50+3.73%100.56M1.40B11.19B8.70B805.06M625.71M+44.34%+75.95%+83.62%+87.58%+87.08%+46.47%+34.95%