OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1301611Suzhou Kematek, Inc.8.000.000.00%0.000.003.49B451.18M436.00M56.40M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2301608Shenzhen Boshijie Technology58.01-0.92-1.56%0.000.005.16B980.94M88.99M16.91M-12.45%+30.36%+30.36%+30.36%+30.36%+30.36%+30.36%
3301606Ugreen Group Limited29.73+0.01+0.03%0.000.0012.34B927.82M414.91M31.21M-4.47%-21.76%+40.17%+40.17%+40.17%+40.17%+40.17%
4301552Hebei Keli Automobile Equipment46.860.000.00%0.000.003.19B643.31M68.00M13.73M-5.31%-15.38%+56.20%+56.20%+56.20%+56.20%+56.20%
5301603Jirfine Intelligent Equipment37.92-0.38-0.99%0.000.004.58B869.97M120.76M22.94M-13.62%-12.02%-9.33%+43.09%+43.09%+43.09%+43.09%
6301580Aidite59.23+0.57+0.97%0.000.004.51B1.07B76.12M18.05M-5.80%-8.03%-13.41%+31.77%+31.77%+31.77%+31.77%
7301565Sinolong New Materials20.66+0.31+1.52%0.000.008.26B1.16B400.01M56.35M-11.25%-3.19%-3.00%+73.91%+73.91%+73.91%+73.91%
8300784Ningbo Lian Technology54.03+0.16+0.30%0.000.003.04B759.66M56.24M14.06M-2.44%-3.95%-10.16%+90.92%+90.92%+90.92%+90.92%
9301392Guangdong Huicheng Vacuum Technology48.20-0.27-0.56%0.000.004.82B1.03B100.00M21.34M+0.73%-3.10%-4.95%+295.08%+295.08%+295.08%+295.08%
10301596Reach Machinery67.36-1.06-1.55%0.000.003.71B928.19M55.12M13.78M-11.36%-13.97%-7.54%-40.43%+159.88%+159.88%+159.88%
11301539ZheJiang HongXin Technology19.99+0.62+3.20%0.000.002.96B701.48M148.00M35.09M-0.84%-4.72%-5.44%-27.70%+91.48%+91.48%+91.48%
12301587Changzhou Wujin Zhongrui Electronic Technology23.50-0.02-0.09%0.000.003.46B681.12M147.33M28.98M-7.52%-7.84%-4.04%-21.77%+8.15%+8.15%+8.15%
13301536SigmaStar Technology33.27+0.15+0.45%0.000.0014.01B1.18B421.06M35.58M-1.95%-6.86%-5.11%-9.84%+107.16%+107.16%+107.16%
14301538Shenzhen Jdd Tech New Material90.62-0.08-0.09%0.000.005.07B1.20B56.00M13.28M+2.86%+2.62%+4.39%-30.11%+130.17%+130.17%+130.17%
15301588Newtechwood Corporation20.340.000.00%0.000.002.42B459.33M118.87M22.58M-4.86%-8.42%-5.66%-27.12%+42.14%+42.14%+42.14%
16301591Nanjing Comptech Composites Corporation33.400.000.00%0.000.002.81B666.12M84.12M19.94M-10.09%-9.73%-3.69%-25.26%+74.71%+74.71%+74.71%
17301589Xi’an Novastar Tech161.89-0.81-0.50%0.000.0014.97B2.99B92.45M18.49M+1.16%-3.28%-9.77%-33.81%-32.12%+148.66%+148.66%
18301502Jiangsu Huayang Intelligent Equipment36.52+1.07+3.02%0.000.002.08B521.18M57.08M14.27M-6.41%-7.31%+2.07%-2.47%-13.61%+32.87%+32.87%
19301577Guangdong Misun Technology54.80+0.30+0.55%0.000.002.43B608.01M44.26M11.10M+0.92%-8.15%-8.50%+8.56%+9.45%+53.46%+53.46%
20301567Beilong Precision Technology41.79-0.43-1.02%0.000.003.01B752.22M72.00M18.00M+1.78%-6.89%-13.30%-7.26%+5.77%+97.31%+97.31%
21301566Dalian Dalicap Technology17.750.000.00%0.000.007.10B863.74M400.01M48.66M+8.23%+1.31%-2.79%+4.78%+3.50%+100.79%-38.65%
22301578Guangdong Seneasy Intelligent Technology35.55+0.35+0.99%0.000.002.22B554.58M62.40M15.60M-1.85%-7.81%+2.30%-12.89%+0.74%-4.35%-39.65%
23301526Chongqing Polycomp International Corporation3.190.000.00%0.000.0012.03B1.86B3.77B582.86M-2.74%-5.34%-1.54%-24.59%-30.95%+21.29%-42.00%
24301413Shenzhen Ampron Technology36.10+0.20+0.56%0.000.003.55B799.27M98.40M22.14M-5.22%-11.08%-3.50%-23.54%+4.29%+42.43%-36.50%
25301459Zhejiang Fengmao Technology33.860.000.00%0.000.002.71B677.20M80.00M20.00M-1.88%-6.26%-4.35%-20.29%-0.50%+7.49%-26.46%
26301516Shenzhen Vapel Power Supply Technology15.90-0.01-0.06%0.000.004.46B1.04B280.70M65.31M-5.69%-8.62%-4.56%-29.63%-21.74%+137.81%-24.38%
27301568XiaMen Sinictek Intelligent Technology26.95+0.25+0.94%0.000.002.78B695.85M103.26M25.82M-0.04%-5.74%-2.99%-16.51%-22.38%+19.51%-40.03%
28301508China Machinery Huanyu Certification and Inspection31.78-0.17-0.53%0.000.007.18B1.44B226.09M45.22M-5.75%-10.58%-11.89%-21.14%-15.97%+93.65%-6.53%
29301555Wells Advanced Materials25.83+0.28+1.10%0.000.002.38B595.81M92.27M23.07M-5.11%-10.90%-2.20%-29.60%-0.50%+13.99%-38.07%
30301489Guangdong Suqun New Material57.41-0.63-1.09%0.000.003.31B827.87M57.68M14.42M-1.75%-9.48%-9.75%-24.57%+29.26%+38.65%-23.80%
31301517Shaanxi Huada Science Technology49.700.000.00%0.000.005.37B1.11B108.03M22.34M-12.61%-14.35%+3.54%+3.18%+35.32%+85.87%-10.88%
32301559CIMC Safeway Technologies15.15+0.07+0.46%0.000.009.09B1.36B600.00M90.00M+1.34%+0.07%+4.55%-2.82%-2.32%-33.94%-17.71%
33301558SFC Holdings7.780.000.00%0.000.006.14B921.62M788.85M118.46M-4.31%-6.60%-2.51%-29.01%-30.22%+8.21%-47.29%
34301520Anhui Wanbang Pharmaceutical Technology39.99-0.03-0.07%0.000.002.67B666.50M66.67M16.67M-5.48%-1.79%+0.18%-9.11%-20.50%-40.65%-27.03%
35301500Guangdong Feinan Resources Recycling16.50-0.07-0.42%0.000.006.60B660.17M400.01M40.01M-2.31%-4.51%-6.67%-28.91%+3.97%-31.16%-23.86%
36301548Hunan SUND Technological Corporation46.89+0.04+0.09%0.000.004.08B1.02B87.00M21.75M-5.25%-1.94%-15.05%+24.39%+59.53%+3.33%+13.15%
37301550Zhejiang Sling Automobile Bearing43.33-0.01-0.02%0.000.004.77B1.19B110.00M27.50M-0.91%-8.97%+6.44%+18.81%+43.00%+16.60%-5.76%
38301529WuHu Foresight Technology33.28+3.52+11.83%0.000.002.82B674.57M84.84M20.27M+9.62%-0.30%+1.90%+10.68%+26.54%-8.32%-15.85%
39301251Jiangxi Welgao Electronics30.08+0.06+0.20%0.000.004.05B1.01B134.62M33.66M-3.19%-12.66%-9.07%+8.41%+7.14%+4.64%-15.78%
40301525Shanghai Ruking Technologies48.19-0.31-0.64%0.000.004.54B1.14B94.31M23.59M-4.84%-9.55%-6.06%-18.53%-20.94%-51.38%-42.58%
41301507Hangzhou Minsheng Healthcare13.56+0.20+1.50%0.000.004.83B1.21B356.55M89.14M-0.95%+1.57%+9.89%+5.36%+10.87%+36.97%-17.32%
42301528Guangzhou Doppler Electronic Technologies41.34+0.21+0.51%0.000.002.56B617.74M61.90M14.94M-12.82%-10.31%+3.20%-10.49%-15.09%-42.32%-43.65%
43301421Nanjing Wavelength Opto-Electronic Science & Technology39.50+0.95+2.46%0.000.004.57B1.14B115.72M28.93M-1.45%-9.71%-4.29%-7.99%-6.88%+35.83%-36.42%
44301469Zhejiang Hengda New Material22.81-0.32-1.38%0.000.002.04B500.91M89.48M21.96M-9.59%-5.51%-3.55%-11.01%-6.11%-36.68%-31.36%
45301498Gambol Pet Group42.010.000.00%0.000.0016.81B1.68B400.04M40.00M-2.39%-5.17%-12.20%-28.99%+5.74%+5.50%+5.98%
46301418Jiangsu Xiechang Electronic Technology Group35.44-0.36-1.01%0.000.002.60B649.73M73.33M18.33M-3.46%-11.18%-1.83%+2.81%+2.96%-31.37%-31.01%
47301533Weima Agricultural Machinery26.29+0.83+3.26%0.000.002.58B601.56M98.31M22.88M+1.12%-4.37%-4.12%-12.13%+14.30%-9.66%-23.20%
48301511Jiujiang Defu Technology12.04-0.13-1.07%0.000.007.59B1.03B630.32M85.95M-9.47%-16.04%-18.26%-20.89%-10.60%-39.68%-27.14%
49301510Googol Technology23.00-0.09-0.39%0.000.009.20B6.45B400.01M280.40M-10.26%-16.55%-9.66%-26.83%-22.72%+92.27%-36.03%
50300904Yinchuan Weili Transmission Technology37.11-1.92-4.92%0.000.002.69B815.80M72.38M21.98M-15.52%-15.87%-11.03%-18.08%-9.13%+7.88%-41.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1301611Suzhou Kematek, Inc.
8.000.000.00%0.000.003.49B451.18M436.00M56.40M+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2301608Shenzhen Boshijie Technology
58.01-0.92-1.56%0.000.005.16B980.94M88.99M16.91M-12.45%+30.36%+30.36%+30.36%+30.36%+30.36%+30.36%
3301606Ugreen Group Limited
29.73+0.01+0.03%0.000.0012.34B927.82M414.91M31.21M-4.47%-21.76%+40.17%+40.17%+40.17%+40.17%+40.17%
4301552Hebei Keli Automobile Equipment
46.860.000.00%0.000.003.19B643.31M68.00M13.73M-5.31%-15.38%+56.20%+56.20%+56.20%+56.20%+56.20%
5301603Jirfine Intelligent Equipment
37.92-0.38-0.99%0.000.004.58B869.97M120.76M22.94M-13.62%-12.02%-9.33%+43.09%+43.09%+43.09%+43.09%
6301580Aidite
59.23+0.57+0.97%0.000.004.51B1.07B76.12M18.05M-5.80%-8.03%-13.41%+31.77%+31.77%+31.77%+31.77%
7301565Sinolong New Materials
20.66+0.31+1.52%0.000.008.26B1.16B400.01M56.35M-11.25%-3.19%-3.00%+73.91%+73.91%+73.91%+73.91%
8300784Ningbo Lian Technology
54.03+0.16+0.30%0.000.003.04B759.66M56.24M14.06M-2.44%-3.95%-10.16%+90.92%+90.92%+90.92%+90.92%
9301392Guangdong Huicheng Vacuum Technology
48.20-0.27-0.56%0.000.004.82B1.03B100.00M21.34M+0.73%-3.10%-4.95%+295.08%+295.08%+295.08%+295.08%
10301596Reach Machinery
67.36-1.06-1.55%0.000.003.71B928.19M55.12M13.78M-11.36%-13.97%-7.54%-40.43%+159.88%+159.88%+159.88%
11301539ZheJiang HongXin Technology
19.99+0.62+3.20%0.000.002.96B701.48M148.00M35.09M-0.84%-4.72%-5.44%-27.70%+91.48%+91.48%+91.48%
12301587Changzhou Wujin Zhongrui Electronic Technology
23.50-0.02-0.09%0.000.003.46B681.12M147.33M28.98M-7.52%-7.84%-4.04%-21.77%+8.15%+8.15%+8.15%
13301536SigmaStar Technology
33.27+0.15+0.45%0.000.0014.01B1.18B421.06M35.58M-1.95%-6.86%-5.11%-9.84%+107.16%+107.16%+107.16%
14301538Shenzhen Jdd Tech New Material
90.62-0.08-0.09%0.000.005.07B1.20B56.00M13.28M+2.86%+2.62%+4.39%-30.11%+130.17%+130.17%+130.17%
15301588Newtechwood Corporation
20.340.000.00%0.000.002.42B459.33M118.87M22.58M-4.86%-8.42%-5.66%-27.12%+42.14%+42.14%+42.14%
16301591Nanjing Comptech Composites Corporation
33.400.000.00%0.000.002.81B666.12M84.12M19.94M-10.09%-9.73%-3.69%-25.26%+74.71%+74.71%+74.71%
17301589Xi’an Novastar Tech
161.89-0.81-0.50%0.000.0014.97B2.99B92.45M18.49M+1.16%-3.28%-9.77%-33.81%-32.12%+148.66%+148.66%
18301502Jiangsu Huayang Intelligent Equipment
36.52+1.07+3.02%0.000.002.08B521.18M57.08M14.27M-6.41%-7.31%+2.07%-2.47%-13.61%+32.87%+32.87%
19301577Guangdong Misun Technology
54.80+0.30+0.55%0.000.002.43B608.01M44.26M11.10M+0.92%-8.15%-8.50%+8.56%+9.45%+53.46%+53.46%
20301567Beilong Precision Technology
41.79-0.43-1.02%0.000.003.01B752.22M72.00M18.00M+1.78%-6.89%-13.30%-7.26%+5.77%+97.31%+97.31%
21301566Dalian Dalicap Technology
17.750.000.00%0.000.007.10B863.74M400.01M48.66M+8.23%+1.31%-2.79%+4.78%+3.50%+100.79%-38.65%
22301578Guangdong Seneasy Intelligent Technology
35.55+0.35+0.99%0.000.002.22B554.58M62.40M15.60M-1.85%-7.81%+2.30%-12.89%+0.74%-4.35%-39.65%
23301526Chongqing Polycomp International Corporation
3.190.000.00%0.000.0012.03B1.86B3.77B582.86M-2.74%-5.34%-1.54%-24.59%-30.95%+21.29%-42.00%
24301413Shenzhen Ampron Technology
36.10+0.20+0.56%0.000.003.55B799.27M98.40M22.14M-5.22%-11.08%-3.50%-23.54%+4.29%+42.43%-36.50%
25301459Zhejiang Fengmao Technology
33.860.000.00%0.000.002.71B677.20M80.00M20.00M-1.88%-6.26%-4.35%-20.29%-0.50%+7.49%-26.46%
26301516Shenzhen Vapel Power Supply Technology
15.90-0.01-0.06%0.000.004.46B1.04B280.70M65.31M-5.69%-8.62%-4.56%-29.63%-21.74%+137.81%-24.38%
27301568XiaMen Sinictek Intelligent Technology
26.95+0.25+0.94%0.000.002.78B695.85M103.26M25.82M-0.04%-5.74%-2.99%-16.51%-22.38%+19.51%-40.03%
28301508China Machinery Huanyu Certification and Inspection
31.78-0.17-0.53%0.000.007.18B1.44B226.09M45.22M-5.75%-10.58%-11.89%-21.14%-15.97%+93.65%-6.53%
29301555Wells Advanced Materials
25.83+0.28+1.10%0.000.002.38B595.81M92.27M23.07M-5.11%-10.90%-2.20%-29.60%-0.50%+13.99%-38.07%
30301489Guangdong Suqun New Material
57.41-0.63-1.09%0.000.003.31B827.87M57.68M14.42M-1.75%-9.48%-9.75%-24.57%+29.26%+38.65%-23.80%
31301517Shaanxi Huada Science Technology
49.700.000.00%0.000.005.37B1.11B108.03M22.34M-12.61%-14.35%+3.54%+3.18%+35.32%+85.87%-10.88%
32301559CIMC Safeway Technologies
15.15+0.07+0.46%0.000.009.09B1.36B600.00M90.00M+1.34%+0.07%+4.55%-2.82%-2.32%-33.94%-17.71%
33301558SFC Holdings
7.780.000.00%0.000.006.14B921.62M788.85M118.46M-4.31%-6.60%-2.51%-29.01%-30.22%+8.21%-47.29%
34301520Anhui Wanbang Pharmaceutical Technology
39.99-0.03-0.07%0.000.002.67B666.50M66.67M16.67M-5.48%-1.79%+0.18%-9.11%-20.50%-40.65%-27.03%
35301500Guangdong Feinan Resources Recycling
16.50-0.07-0.42%0.000.006.60B660.17M400.01M40.01M-2.31%-4.51%-6.67%-28.91%+3.97%-31.16%-23.86%
36301548Hunan SUND Technological Corporation
46.89+0.04+0.09%0.000.004.08B1.02B87.00M21.75M-5.25%-1.94%-15.05%+24.39%+59.53%+3.33%+13.15%
37301550Zhejiang Sling Automobile Bearing
43.33-0.01-0.02%0.000.004.77B1.19B110.00M27.50M-0.91%-8.97%+6.44%+18.81%+43.00%+16.60%-5.76%
38301529WuHu Foresight Technology
33.28+3.52+11.83%0.000.002.82B674.57M84.84M20.27M+9.62%-0.30%+1.90%+10.68%+26.54%-8.32%-15.85%
39301251Jiangxi Welgao Electronics
30.08+0.06+0.20%0.000.004.05B1.01B134.62M33.66M-3.19%-12.66%-9.07%+8.41%+7.14%+4.64%-15.78%
40301525Shanghai Ruking Technologies
48.19-0.31-0.64%0.000.004.54B1.14B94.31M23.59M-4.84%-9.55%-6.06%-18.53%-20.94%-51.38%-42.58%
41301507Hangzhou Minsheng Healthcare
13.56+0.20+1.50%0.000.004.83B1.21B356.55M89.14M-0.95%+1.57%+9.89%+5.36%+10.87%+36.97%-17.32%
42301528Guangzhou Doppler Electronic Technologies
41.34+0.21+0.51%0.000.002.56B617.74M61.90M14.94M-12.82%-10.31%+3.20%-10.49%-15.09%-42.32%-43.65%
43301421Nanjing Wavelength Opto-Electronic Science & Technology
39.50+0.95+2.46%0.000.004.57B1.14B115.72M28.93M-1.45%-9.71%-4.29%-7.99%-6.88%+35.83%-36.42%
44301469Zhejiang Hengda New Material
22.81-0.32-1.38%0.000.002.04B500.91M89.48M21.96M-9.59%-5.51%-3.55%-11.01%-6.11%-36.68%-31.36%
45301498Gambol Pet Group
42.010.000.00%0.000.0016.81B1.68B400.04M40.00M-2.39%-5.17%-12.20%-28.99%+5.74%+5.50%+5.98%
46301418Jiangsu Xiechang Electronic Technology Group
35.44-0.36-1.01%0.000.002.60B649.73M73.33M18.33M-3.46%-11.18%-1.83%+2.81%+2.96%-31.37%-31.01%
47301533Weima Agricultural Machinery
26.29+0.83+3.26%0.000.002.58B601.56M98.31M22.88M+1.12%-4.37%-4.12%-12.13%+14.30%-9.66%-23.20%
48301511Jiujiang Defu Technology
12.04-0.13-1.07%0.000.007.59B1.03B630.32M85.95M-9.47%-16.04%-18.26%-20.89%-10.60%-39.68%-27.14%
49301510Googol Technology
23.00-0.09-0.39%0.000.009.20B6.45B400.01M280.40M-10.26%-16.55%-9.66%-26.83%-22.72%+92.27%-36.03%
50300904Yinchuan Weili Transmission Technology
37.11-1.92-4.92%0.000.002.69B815.80M72.38M21.98M-15.52%-15.87%-11.03%-18.08%-9.13%+7.88%-41.06%