OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300184Wuhan P&S Information Technology8.74+1.07+13.95%528.25M4.46B10.09B9.16B1.15B1.05B+43.04%+92.09%+95.09%+83.61%+82.46%+81.33%+46.89%
2300027Huayi Brothers Media Corporation2.40+0.10+4.35%486.03M1.10B6.66B5.80B2.77B2.42B+16.50%+37.93%+50.94%+33.33%-1.64%-21.82%-10.45%
3300256Jiangxi Firstar Panel Technology2.51+0.03+1.21%282.64M695.95M5.69B4.12B2.27B1.64B-30.28%+20.67%+49.40%+28.72%+9.13%-23.01%-15.49%
4300050Dingli Corp., Ltd.6.38+1.06+19.92%213.68M1.23B3.48B3.47B544.85M544.51M+30.74%+109.87%+121.53%+122.30%+88.20%+52.63%+34.88%
5300147Xiangxue Pharmaceutical8.23+0.20+2.49%148.78M1.22B5.44B5.41B661.28M657.39M-7.01%-6.90%+150.15%+133.81%+114.32%+51.01%+59.81%
6300061QITIAN Technology Group6.68-0.48-6.70%143.13M983.32M4.40B4.15B658.99M620.54M+7.74%+8.79%+32.54%+73.51%+49.44%+3.25%+13.99%
7300059East Money Information10.30+0.11+1.08%135.52M1.39B162.59B137.60B15.79B13.36B-2.55%-1.53%-2.09%-17.20%-26.43%-35.02%-26.43%
8300180Huafon Microfibre3.92+0.05+1.29%128.61M503.34M6.90B5.78B1.76B1.47B+4.53%+7.40%+1.29%+1.03%+12.64%+4.26%-11.31%
9300296Leyard Optoelectronic4.770.000.00%124.49M582.29M12.07B9.98B2.53B2.09B+6.00%+12.24%+16.34%+1.06%-9.32%-23.68%-19.83%
10300328Dongguan Eontec6.18+0.47+8.23%108.20M649.40M4.27B4.23B690.42M685.02M+14.02%+16.82%+41.42%+25.35%+19.54%-2.68%-11.21%
11300379Beijing Tongtech9.59+1.16+13.76%104.08M973.45M5.35B5.05B557.92M526.64M+22.01%+24.38%+22.48%-0.62%-31.89%-51.47%-47.54%
12300005Toread Holdings Group5.52-0.54-8.91%101.25M573.22M4.88B4.88B883.70M883.70M+5.75%+22.12%+20.79%-2.42%+10.02%-27.44%-16.33%
13300063Guangdong Tloong Technology Group4.18-0.22-5.00%99.97M422.52M3.17B2.61B758.53M625.25M-2.34%+3.72%+0.24%-0.95%-19.46%-0.71%-40.03%
14300241Shenzhen Refond Optoelectronics3.86-0.28-6.76%98.54M385.92M2.65B2.21B686.21M571.82M-7.88%+1.31%+2.39%-5.85%-0.26%-20.90%-31.44%
15300081Hengxin Shambala Culture4.83-0.27-5.29%90.66M432.78M2.92B2.92B604.80M604.70M+2.33%+14.18%+15.00%-13.60%-36.53%-44.42%-58.18%
16300310Eastone Century Technology4.26+0.09+2.16%88.11M362.60M3.76B2.95B881.66M691.74M+5.45%+12.11%+18.66%+5.45%+10.08%+0.24%-3.62%
17300079Sumavision Technologies4.39+0.12+2.81%87.31M380.30M6.27B5.63B1.43B1.28B-2.01%+9.48%+13.14%+3.54%-13.24%-23.12%-22.71%
18300094Zhanjiang Guolian Aquatic Products2.83+0.07+2.54%83.79M238.11M3.19B3.13B1.13B1.11B+6.39%+4.43%+13.65%-7.82%-22.89%-44.18%-39.79%
19300448Haoyun Technologies5.56+0.93+20.09%83.17M442.66M3.76B2.73B676.52M491.67M+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%
20300047Shenzhen Tianyuan Dic Information Technology7.14+0.50+7.53%82.46M581.68M4.55B3.92B637.74M549.72M+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%
21300098Gosuncn Technology Group3.81-0.18-4.51%79.70M305.45M6.62B5.87B1.74B1.54B-6.62%-7.07%-7.75%+21.34%+8.86%+7.02%-6.16%
22300131Shenzhen Yitoa Intelligent Control4.92+0.09+1.86%78.81M385.39M5.60B5.06B1.14B1.03B+0.61%+14.95%+16.59%+4.90%+1.23%-4.28%-18.14%
23300438Guangzhou Great Power Energy and Technology22.56-1.07-4.53%75.83M1.71B11.36B9.12B503.34M404.17M+33.41%+28.99%+20.19%-1.53%-0.66%-46.08%-20.09%
24300647Shenzhen Fluence Technology PLC.5.73+0.17+3.06%73.21M412.17M2.62B2.52B457.32M439.15M+8.52%+5.72%+32.33%+22.44%+32.64%-17.55%-10.75%
25300159Xinjiang Machinery Research Institute2.21+0.06+2.79%72.70M160.96M3.31B3.25B1.50B1.47B-3.07%-5.96%+2.31%-12.65%+9.41%-31.58%-15.00%
26300299Fuchun Technology4.03-0.11-2.66%71.63M292.67M2.79B2.78B691.23M689.91M-32.61%+2.81%+17.15%+3.87%-16.74%-42.35%-30.16%
27300339Jiangsu Hoperun Software20.80+1.22+6.23%71.53M1.47B16.57B16.18B796.41M777.69M+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%
28300292Wutong Holding Group3.51+0.16+4.78%70.63M243.69M4.71B3.92B1.34B1.12B-1.96%+10.73%+8.67%-4.62%+13.96%-6.15%-5.65%
29300477Hezong Sience&Technology2.38-0.18-7.03%63.41M151.93M2.55B2.23B1.07B935.48M-1.24%+1.28%+4.85%-17.36%-12.50%-47.58%-36.53%
30300078Hangzhou Century2.34-0.11-4.49%61.09M145.72M2.18B2.13B932.39M909.43M-18.18%-13.01%+1.74%-9.30%-34.27%-50.21%-46.58%
31300468Shenzhen Forms Syntron Information9.13+0.21+2.35%55.62M507.67M4.84B4.83B530.65M529.09M+15.28%+14.84%+13.84%+14.12%+3.05%-14.11%-15.38%
32300088Wuhu Token Sciences4.44+0.11+2.54%54.52M241.03M10.90B10.85B2.45B2.44B-4.10%+0.68%+3.26%-5.33%-16.07%-25.00%-32.93%
33300460Guangdong Faith Long Crystal Technology11.03+0.65+6.26%54.39M593.38M3.10B3.10B280.80M280.80M-0.09%+29.76%+20.94%+30.53%+29.01%+4.25%-10.03%
34300324Beijing Watertek Information Technology2.20+0.03+1.38%53.85M118.47M3.80B3.76B1.73B1.71B-0.90%+3.29%+6.28%-3.93%-17.91%-29.03%-34.91%
35300459Zhejiang Jinke Tom Culture Industry3.41+0.04+1.19%53.09M179.87M11.99B10.44B3.52B3.06B-3.13%+0.29%+1.19%-10.26%-25.05%-42.11%-30.97%
36300333Sinosun Technology5.05+0.53+11.73%49.52M248.46M1.70B1.69B336.00M334.38M+4.99%+13.23%+13.48%+16.63%-0.98%-30.25%-31.57%
37300630Hainan Poly Pharm10.31+0.20+1.98%49.27M501.79M4.66B3.49B451.78M338.29M-1.25%+16.23%+36.74%-46.11%-52.53%-49.24%-54.42%
38300102Xiamen Changelight6.00-0.31-4.91%48.13M289.62M5.52B5.49B919.90M914.38M-5.66%-16.20%+7.33%-8.12%-5.81%-8.12%-18.37%
39300287Beijing Philisense Technology2.24+0.03+1.36%47.74M105.82M3.22B2.89B1.44B1.29B-6.67%-5.88%+1.82%+9.27%-28.66%-47.79%-44.28%
40300269Shenzhen Liantronics2.82-0.03-1.05%47.58M133.24M1.55B1.48B549.11M525.66M-22.53%+2.55%+21.55%-17.30%-39.48%-17.78%-48.91%
41300242KAISA JiaYun Technology Inc.2.04-0.17-7.69%47.38M98.31M1.29B1.28B634.56M629.58M-6.42%+2.51%+7.37%-2.39%-30.14%-43.96%-48.35%
42300053Zhuhai Aerospace Microchips Science & Technology10.08-0.38-3.63%45.65M464.90M7.02B6.51B696.87M645.96M-5.71%-10.48%+13.13%-4.82%-6.23%-10.48%-17.58%
43300148Tangel Publishing2.51-0.09-3.46%45.52M114.42M2.10B2.01B835.34M801.63M-14.04%+1.62%+8.19%-3.83%-21.07%-44.59%-33.42%
44301487Tianjin Guoan Mengguli New Materials Science & Technology15.98-1.86-10.43%45.51M748.03M7.34B4.36B459.62M272.79M+12.46%-8.69%-33.47%-45.10%-51.51%-67.66%-62.07%
45300400Shenzhen JT Automation Equipment15.01+2.50+19.98%44.64M633.84M3.64B3.60B242.63M240.17M+14.84%+27.31%+35.23%+33.90%+27.69%+3.48%-7.15%
46301316Hydsoft Technology17.92+0.42+2.40%44.57M799.62M7.17B4.35B400.01M242.83M+11.24%+35.45%+29.11%+12.92%-7.29%-39.64%-22.63%
47300020Enjoyor Technology1.81-0.10-5.24%43.86M80.45M1.44B1.39B794.68M766.64M-9.50%-16.59%-7.18%-21.98%-71.81%-79.38%-78.19%
48300125Lingda Group4.00-0.14-3.38%43.65M178.97M1.07B1.06B267.60M265.44M+12.36%-2.44%+88.68%+79.37%-49.43%-75.73%-68.28%
49300076Ningbo GQY Video & Telecom Joint-Stock3.62-0.15-3.98%43.52M157.85M1.53B1.53B424.00M424.00M-7.18%+7.74%+12.77%+1.12%-13.81%-27.16%-33.70%
50300264Avit Ltd.4.55+0.04+0.89%43.29M195.02M1.96B1.69B430.86M370.39M-6.38%+12.62%+3.41%+4.84%-28.46%-26.26%-44.58%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300184Wuhan P&S Information Technology
8.74+1.07+13.95%528.25M4.46B10.09B9.16B1.15B1.05B+43.04%+92.09%+95.09%+83.61%+82.46%+81.33%+46.89%
2300027Huayi Brothers Media Corporation
2.40+0.10+4.35%486.03M1.10B6.66B5.80B2.77B2.42B+16.50%+37.93%+50.94%+33.33%-1.64%-21.82%-10.45%
3300256Jiangxi Firstar Panel Technology
2.51+0.03+1.21%282.64M695.95M5.69B4.12B2.27B1.64B-30.28%+20.67%+49.40%+28.72%+9.13%-23.01%-15.49%
4300050Dingli Corp., Ltd.
6.38+1.06+19.92%213.68M1.23B3.48B3.47B544.85M544.51M+30.74%+109.87%+121.53%+122.30%+88.20%+52.63%+34.88%
5300147Xiangxue Pharmaceutical
8.23+0.20+2.49%148.78M1.22B5.44B5.41B661.28M657.39M-7.01%-6.90%+150.15%+133.81%+114.32%+51.01%+59.81%
6300061QITIAN Technology Group
6.68-0.48-6.70%143.13M983.32M4.40B4.15B658.99M620.54M+7.74%+8.79%+32.54%+73.51%+49.44%+3.25%+13.99%
7300059East Money Information
10.30+0.11+1.08%135.52M1.39B162.59B137.60B15.79B13.36B-2.55%-1.53%-2.09%-17.20%-26.43%-35.02%-26.43%
8300180Huafon Microfibre
3.92+0.05+1.29%128.61M503.34M6.90B5.78B1.76B1.47B+4.53%+7.40%+1.29%+1.03%+12.64%+4.26%-11.31%
9300296Leyard Optoelectronic
4.770.000.00%124.49M582.29M12.07B9.98B2.53B2.09B+6.00%+12.24%+16.34%+1.06%-9.32%-23.68%-19.83%
10300328Dongguan Eontec
6.18+0.47+8.23%108.20M649.40M4.27B4.23B690.42M685.02M+14.02%+16.82%+41.42%+25.35%+19.54%-2.68%-11.21%
11300379Beijing Tongtech
9.59+1.16+13.76%104.08M973.45M5.35B5.05B557.92M526.64M+22.01%+24.38%+22.48%-0.62%-31.89%-51.47%-47.54%
12300005Toread Holdings Group
5.52-0.54-8.91%101.25M573.22M4.88B4.88B883.70M883.70M+5.75%+22.12%+20.79%-2.42%+10.02%-27.44%-16.33%
13300063Guangdong Tloong Technology Group
4.18-0.22-5.00%99.97M422.52M3.17B2.61B758.53M625.25M-2.34%+3.72%+0.24%-0.95%-19.46%-0.71%-40.03%
14300241Shenzhen Refond Optoelectronics
3.86-0.28-6.76%98.54M385.92M2.65B2.21B686.21M571.82M-7.88%+1.31%+2.39%-5.85%-0.26%-20.90%-31.44%
15300081Hengxin Shambala Culture
4.83-0.27-5.29%90.66M432.78M2.92B2.92B604.80M604.70M+2.33%+14.18%+15.00%-13.60%-36.53%-44.42%-58.18%
16300310Eastone Century Technology
4.26+0.09+2.16%88.11M362.60M3.76B2.95B881.66M691.74M+5.45%+12.11%+18.66%+5.45%+10.08%+0.24%-3.62%
17300079Sumavision Technologies
4.39+0.12+2.81%87.31M380.30M6.27B5.63B1.43B1.28B-2.01%+9.48%+13.14%+3.54%-13.24%-23.12%-22.71%
18300094Zhanjiang Guolian Aquatic Products
2.83+0.07+2.54%83.79M238.11M3.19B3.13B1.13B1.11B+6.39%+4.43%+13.65%-7.82%-22.89%-44.18%-39.79%
19300448Haoyun Technologies
5.56+0.93+20.09%83.17M442.66M3.76B2.73B676.52M491.67M+9.45%+16.56%+37.28%+36.61%+36.87%-11.92%+3.69%
20300047Shenzhen Tianyuan Dic Information Technology
7.14+0.50+7.53%82.46M581.68M4.55B3.92B637.74M549.72M+5.78%+13.15%+10.87%+4.23%-8.87%-8.64%-18.26%
21300098Gosuncn Technology Group
3.81-0.18-4.51%79.70M305.45M6.62B5.87B1.74B1.54B-6.62%-7.07%-7.75%+21.34%+8.86%+7.02%-6.16%
22300131Shenzhen Yitoa Intelligent Control
4.92+0.09+1.86%78.81M385.39M5.60B5.06B1.14B1.03B+0.61%+14.95%+16.59%+4.90%+1.23%-4.28%-18.14%
23300438Guangzhou Great Power Energy and Technology
22.56-1.07-4.53%75.83M1.71B11.36B9.12B503.34M404.17M+33.41%+28.99%+20.19%-1.53%-0.66%-46.08%-20.09%
24300647Shenzhen Fluence Technology PLC.
5.73+0.17+3.06%73.21M412.17M2.62B2.52B457.32M439.15M+8.52%+5.72%+32.33%+22.44%+32.64%-17.55%-10.75%
25300159Xinjiang Machinery Research Institute
2.21+0.06+2.79%72.70M160.96M3.31B3.25B1.50B1.47B-3.07%-5.96%+2.31%-12.65%+9.41%-31.58%-15.00%
26300299Fuchun Technology
4.03-0.11-2.66%71.63M292.67M2.79B2.78B691.23M689.91M-32.61%+2.81%+17.15%+3.87%-16.74%-42.35%-30.16%
27300339Jiangsu Hoperun Software
20.80+1.22+6.23%71.53M1.47B16.57B16.18B796.41M777.69M+6.61%+8.84%+3.79%-2.76%-9.53%-8.17%-19.94%
28300292Wutong Holding Group
3.51+0.16+4.78%70.63M243.69M4.71B3.92B1.34B1.12B-1.96%+10.73%+8.67%-4.62%+13.96%-6.15%-5.65%
29300477Hezong Sience&Technology
2.38-0.18-7.03%63.41M151.93M2.55B2.23B1.07B935.48M-1.24%+1.28%+4.85%-17.36%-12.50%-47.58%-36.53%
30300078Hangzhou Century
2.34-0.11-4.49%61.09M145.72M2.18B2.13B932.39M909.43M-18.18%-13.01%+1.74%-9.30%-34.27%-50.21%-46.58%
31300468Shenzhen Forms Syntron Information
9.13+0.21+2.35%55.62M507.67M4.84B4.83B530.65M529.09M+15.28%+14.84%+13.84%+14.12%+3.05%-14.11%-15.38%
32300088Wuhu Token Sciences
4.44+0.11+2.54%54.52M241.03M10.90B10.85B2.45B2.44B-4.10%+0.68%+3.26%-5.33%-16.07%-25.00%-32.93%
33300460Guangdong Faith Long Crystal Technology
11.03+0.65+6.26%54.39M593.38M3.10B3.10B280.80M280.80M-0.09%+29.76%+20.94%+30.53%+29.01%+4.25%-10.03%
34300324Beijing Watertek Information Technology
2.20+0.03+1.38%53.85M118.47M3.80B3.76B1.73B1.71B-0.90%+3.29%+6.28%-3.93%-17.91%-29.03%-34.91%
35300459Zhejiang Jinke Tom Culture Industry
3.41+0.04+1.19%53.09M179.87M11.99B10.44B3.52B3.06B-3.13%+0.29%+1.19%-10.26%-25.05%-42.11%-30.97%
36300333Sinosun Technology
5.05+0.53+11.73%49.52M248.46M1.70B1.69B336.00M334.38M+4.99%+13.23%+13.48%+16.63%-0.98%-30.25%-31.57%
37300630Hainan Poly Pharm
10.31+0.20+1.98%49.27M501.79M4.66B3.49B451.78M338.29M-1.25%+16.23%+36.74%-46.11%-52.53%-49.24%-54.42%
38300102Xiamen Changelight
6.00-0.31-4.91%48.13M289.62M5.52B5.49B919.90M914.38M-5.66%-16.20%+7.33%-8.12%-5.81%-8.12%-18.37%
39300287Beijing Philisense Technology
2.24+0.03+1.36%47.74M105.82M3.22B2.89B1.44B1.29B-6.67%-5.88%+1.82%+9.27%-28.66%-47.79%-44.28%
40300269Shenzhen Liantronics
2.82-0.03-1.05%47.58M133.24M1.55B1.48B549.11M525.66M-22.53%+2.55%+21.55%-17.30%-39.48%-17.78%-48.91%
41300242KAISA JiaYun Technology Inc.
2.04-0.17-7.69%47.38M98.31M1.29B1.28B634.56M629.58M-6.42%+2.51%+7.37%-2.39%-30.14%-43.96%-48.35%
42300053Zhuhai Aerospace Microchips Science & Technology
10.08-0.38-3.63%45.65M464.90M7.02B6.51B696.87M645.96M-5.71%-10.48%+13.13%-4.82%-6.23%-10.48%-17.58%
43300148Tangel Publishing
2.51-0.09-3.46%45.52M114.42M2.10B2.01B835.34M801.63M-14.04%+1.62%+8.19%-3.83%-21.07%-44.59%-33.42%
44301487Tianjin Guoan Mengguli New Materials Science & Technology
15.98-1.86-10.43%45.51M748.03M7.34B4.36B459.62M272.79M+12.46%-8.69%-33.47%-45.10%-51.51%-67.66%-62.07%
45300400Shenzhen JT Automation Equipment
15.01+2.50+19.98%44.64M633.84M3.64B3.60B242.63M240.17M+14.84%+27.31%+35.23%+33.90%+27.69%+3.48%-7.15%
46301316Hydsoft Technology
17.92+0.42+2.40%44.57M799.62M7.17B4.35B400.01M242.83M+11.24%+35.45%+29.11%+12.92%-7.29%-39.64%-22.63%
47300020Enjoyor Technology
1.81-0.10-5.24%43.86M80.45M1.44B1.39B794.68M766.64M-9.50%-16.59%-7.18%-21.98%-71.81%-79.38%-78.19%
48300125Lingda Group
4.00-0.14-3.38%43.65M178.97M1.07B1.06B267.60M265.44M+12.36%-2.44%+88.68%+79.37%-49.43%-75.73%-68.28%
49300076Ningbo GQY Video & Telecom Joint-Stock
3.62-0.15-3.98%43.52M157.85M1.53B1.53B424.00M424.00M-7.18%+7.74%+12.77%+1.12%-13.81%-27.16%-33.70%
50300264Avit Ltd.
4.55+0.04+0.89%43.29M195.02M1.96B1.69B430.86M370.39M-6.38%+12.62%+3.41%+4.84%-28.46%-26.26%-44.58%