OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300098Gosuncn Technology Group4.79-0.02-0.42%247.23M1.19B8.32B7.38B1.74B1.54B+12.97%+8.13%+21.27%+55.02%+27.73%+31.96%+17.98%
2300120Tianjin Jingwei Huikai Optoelectronic7.21-0.90-11.10%136.52M1.00B4.14B3.76B574.39M521.32M+10.75%+38.92%+40.55%+55.05%+5.87%-5.87%-0.69%
3300177Guangzhou Hi-Target Navigation Tech6.90+0.05+0.73%127.73M899.43M5.13B4.18B744.17M606.27M+20.84%+9.70%+23.43%+50.00%-0.72%+1.92%-4.03%
4300059East Money Information10.36-0.07-0.67%127.62M1.32B163.54B138.40B15.79B13.36B+1.47%-1.89%-16.05%-16.52%-19.94%-28.11%-26.00%
5300015Aier Eye Hospital Group10.78-0.09-0.83%112.88M1.22B100.55B85.22B9.33B7.91B+4.86%+4.46%-7.47%-12.00%-27.12%-42.78%-31.21%
6300287Beijing Philisense Technology2.02-0.04-1.94%112.14M231.26M2.90B2.61B1.44B1.29B-3.81%+20.96%+12.22%-23.77%-46.13%-53.02%-49.75%
7300198Fujian Superpipe1.22+0.06+5.17%99.74M128.85M1.26B1.11B1.03B908.17M-3.17%+10.91%+2.52%-24.22%-55.31%-53.08%-54.65%
8300290Bringspring Science and Technology10.33+0.79+8.28%90.59M930.58M6.61B6.60B639.73M639.23M+10.36%+10.96%-9.86%+31.93%+81.87%+115.21%+69.62%
9300391Changjiang Pharmaceutical Group5.04-0.71-12.35%90.33M507.93M1.77B1.77B350.34M350.34M+9.09%+118.18%+87.36%+22.33%-31.98%-31.24%-34.88%
10300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang16.35+0.05+0.31%88.83M1.43B4.06B3.85B248.24M235.45M+22.93%+6.86%+70.67%+26.84%+22.75%-27.59%+11.07%
11300324Beijing Watertek Information Technology2.16-0.03-1.37%82.27M180.65M3.73B3.69B1.73B1.71B-4.00%+14.29%+5.37%-14.29%-30.55%-33.33%-36.09%
12300376East Group Co.,Ltd.2.29-0.04-1.72%79.56M179.75M5.33B5.32B2.33B2.32B-41.73%-42.46%-46.87%-60.52%-62.34%-65.70%-64.05%
13300111Zhejiang Sunflower Great Health2.360.000.00%77.61M188.02M3.04B2.64B1.29B1.12B+4.42%+26.20%+16.26%+3.51%-20.81%-23.38%-22.37%
14300197CECEP TechandEcology&Environment1.39-0.03-2.11%77.55M108.54M4.12B3.75B2.97B2.70B-2.11%+21.93%-6.71%-21.02%-27.98%-43.03%-32.85%
15300284Jsti Group7.30+0.09+1.25%76.11M564.14M9.22B6.49B1.26B888.86M+3.84%-9.65%+4.73%+19.77%+39.45%+22.38%+36.83%
16300825IAT Automobile Technology12.23+0.82+7.19%73.60M897.22M6.09B5.82B498.04M475.83M+34.10%+26.21%+20.26%+6.35%+0.66%-33.75%-11.05%
17300641Jiangsu Zhengdan Chemical Industry29.01-1.83-5.93%73.27M2.25B15.45B15.44B532.68M532.39M-3.84%+9.10%+2.91%+557.78%+408.03%+489.60%+416.17%
18300115Shenzhen Everwin Precision Technology12.90-0.10-0.77%71.63M913.38M17.44B15.48B1.35B1.20B+11.98%+7.59%+14.56%+28.87%+16.43%+7.50%-2.64%
19300139Beijing Xiaocheng Technology Stock12.90-0.22-1.68%68.88M929.29M3.53B3.01B274.00M233.65M+4.88%+7.68%+6.79%+6.35%+37.23%+36.51%+26.84%
20300044Shenzhen Sunwin Intelligent4.29+0.09+2.14%65.77M280.83M3.28B2.87B763.87M668.14M+2.14%+4.63%+9.44%-13.33%-20.56%-10.81%-26.16%
21300189Hainan Shennong Seed Industry Technology1.97+0.01+0.51%62.79M126.19M2.02B1.75B1.02B886.25M-1.99%+10.06%+5.91%-23.94%-37.66%-39.57%-40.12%
22300311Surfilter Network Technology4.18-0.36-7.93%61.38M264.67M2.82B2.25B673.63M537.41M-9.52%+22.94%+22.58%-1.42%-28.55%-29.87%-31.59%
23300337Yinbang Clad Material8.11-0.13-1.58%58.80M481.67M6.67B5.77B821.92M711.38M+11.71%+0.12%+10.19%+28.53%+10.94%+21.23%+0.50%
24300401Zhejiang Garden Biopharmaceutical14.45-0.13-0.89%58.60M844.72M7.83B7.70B541.70M532.92M-5.37%+0.77%+23.08%+43.37%+32.22%+25.12%+23.09%
25300458Allwinner Technology26.51+1.51+6.04%57.74M1.49B16.79B13.73B633.32M517.77M+16.32%+12.76%+27.88%+46.55%+36.93%-3.71%+17.61%
26300264Avit Ltd.4.66-0.30-6.05%57.67M274.02M2.01B1.72B430.86M368.96M+19.18%+18.58%+19.79%-5.09%-36.60%-32.46%-43.24%
27300322Huizhou Speed Wireless Technology9.13+0.29+3.28%56.15M509.75M4.25B4.05B465.75M443.54M+7.41%+8.95%+9.87%+4.34%-5.39%+9.34%-18.19%
28300242KAISA JiaYun Technology Inc.1.91-0.03-1.55%56.01M110.81M1.21B1.20B634.56M629.58M-6.83%+14.37%+4.37%-20.42%-49.47%-43.99%-51.65%
29300133Zhejiang Huace Film & TV5.77-0.05-0.86%54.49M317.01M10.97B9.37B1.90B1.62B-1.87%-6.03%-12.84%-16.97%+5.88%-17.45%-1.02%
30300459Zhejiang Jinke Tom Culture Industry3.37-0.05-1.46%54.00M183.06M11.85B10.32B3.52B3.06B-1.17%-0.59%-4.80%-14.25%-25.11%-47.18%-31.78%
31300165Jiangsu Skyray Instrument2.43-0.18-6.90%53.49M133.22M1.20B972.51M495.51M400.21M+2.53%+14.62%+2.97%-36.05%-60.16%-65.34%-63.57%
32300182Beijing Jetsen Technology3.66-0.05-1.35%52.45M193.12M9.75B8.20B2.66B2.24B-1.61%-1.35%-5.91%-24.54%-20.95%-40.49%-27.95%
33300001Qingdao TGOOD Electric21.85+2.10+10.63%51.44M1.08B23.07B22.46B1.06B1.03B+13.80%+8.60%+0.46%+14.15%+7.95%+3.30%+9.24%
34301007Dalian Demaishi Precision Technology15.06+2.51+20.00%50.46M743.23M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
35300978WINBO-Dongjian Automotive Technology12.72+1.65+14.91%49.42M591.06M5.38B2.37B422.70M185.95M+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%
36300551Shanghai Guao Electronic Technology6.00-0.13-2.12%48.88M301.97M2.07B1.81B345.75M301.03M+7.91%+6.57%-6.25%-46.48%-63.44%-73.88%-65.52%
37300735DBG Technology22.10-0.32-1.43%48.81M1.08B16.96B16.64B767.46M752.96M+12.07%+2.31%+3.03%-15.84%+13.04%+108.49%-5.11%
38301217Anhui Tongguan Copper Foil Group11.33-1.25-9.94%48.60M569.37M9.39B2.59B829.02M229.02M-1.05%+18.02%+8.11%+11.74%+2.26%-27.19%-3.98%
39300319Shenzhen Microgate Technology9.88-0.24-2.37%47.37M465.93M8.59B8.20B869.13M829.71M+7.27%+5.89%+22.79%+33.58%+14.67%+19.96%+3.50%
40300476Victory Giant Technology39.06+0.38+0.98%46.66M1.79B33.70B33.40B862.69M855.21M+15.97%+21.08%+18.29%+54.32%+138.45%+64.04%+113.90%
41300730Hunan Creator Information Technologies10.86+0.35+3.33%46.02M506.04M2.62B2.13B241.04M196.53M+2.26%+4.52%+27.46%+22.71%-11.78%-20.44%-20.15%
42300429Changzhou Tronly New Electronic Materials12.39+0.17+1.39%44.81M549.98M6.38B4.68B515.27M377.61M+9.65%+9.07%-3.73%+30.01%+9.07%+22.43%-3.65%
43300274Sungrow Power Supply62.11+2.29+3.83%44.70M2.79B128.77B98.75B2.07B1.59B+1.82%+0.13%-6.73%-12.22%+2.63%-28.84%+0.08%
44300448Haoyun Technologies4.40-0.21-4.56%44.41M197.39M2.98B2.16B676.52M491.67M-10.39%+5.01%+13.70%+21.47%-13.42%-25.83%-17.94%
45300386Feitian Technologies9.45-0.16-1.66%44.13M433.36M3.95B2.32B418.04M245.97M+1.72%-9.22%+44.50%+47.66%-5.03%-11.43%-11.93%
46300280Fujian Zitian Media Technology15.00-0.17-1.12%44.01M674.09M2.43B2.41B162.07M160.47M+8.46%-1.57%+3.02%-56.98%-59.12%-64.02%-64.90%
47300136Shenzhen Sunway Communication20.70-0.58-2.73%43.99M908.53M20.03B17.07B967.57M824.57M+11.17%+5.72%+13.61%+14.94%+1.77%+4.97%-11.91%
48300433Lens Technology19.69-0.17-0.86%43.11M845.00M98.12B97.68B4.98B4.96B+10.99%+7.89%+24.21%+47.57%+69.12%+69.56%+52.61%
49300114Zhonghang Electronic Measuring Instruments47.96-0.48-0.99%41.98M2.14B28.33B28.33B590.76M590.76M-3.19%+5.99%+20.75%+18.45%+20.93%-3.64%+9.62%
50300245Shanghai DragonNet Technology6.86-0.22-3.11%41.37M292.87M2.15B2.14B313.46M311.28M-9.97%+27.75%+31.92%+27.75%-16.85%-27.10%-22.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300098Gosuncn Technology Group
4.79-0.02-0.42%247.23M1.19B8.32B7.38B1.74B1.54B+12.97%+8.13%+21.27%+55.02%+27.73%+31.96%+17.98%
2300120Tianjin Jingwei Huikai Optoelectronic
7.21-0.90-11.10%136.52M1.00B4.14B3.76B574.39M521.32M+10.75%+38.92%+40.55%+55.05%+5.87%-5.87%-0.69%
3300177Guangzhou Hi-Target Navigation Tech
6.90+0.05+0.73%127.73M899.43M5.13B4.18B744.17M606.27M+20.84%+9.70%+23.43%+50.00%-0.72%+1.92%-4.03%
4300059East Money Information
10.36-0.07-0.67%127.62M1.32B163.54B138.40B15.79B13.36B+1.47%-1.89%-16.05%-16.52%-19.94%-28.11%-26.00%
5300015Aier Eye Hospital Group
10.78-0.09-0.83%112.88M1.22B100.55B85.22B9.33B7.91B+4.86%+4.46%-7.47%-12.00%-27.12%-42.78%-31.21%
6300287Beijing Philisense Technology
2.02-0.04-1.94%112.14M231.26M2.90B2.61B1.44B1.29B-3.81%+20.96%+12.22%-23.77%-46.13%-53.02%-49.75%
7300198Fujian Superpipe
1.22+0.06+5.17%99.74M128.85M1.26B1.11B1.03B908.17M-3.17%+10.91%+2.52%-24.22%-55.31%-53.08%-54.65%
8300290Bringspring Science and Technology
10.33+0.79+8.28%90.59M930.58M6.61B6.60B639.73M639.23M+10.36%+10.96%-9.86%+31.93%+81.87%+115.21%+69.62%
9300391Changjiang Pharmaceutical Group
5.04-0.71-12.35%90.33M507.93M1.77B1.77B350.34M350.34M+9.09%+118.18%+87.36%+22.33%-31.98%-31.24%-34.88%
10300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
16.35+0.05+0.31%88.83M1.43B4.06B3.85B248.24M235.45M+22.93%+6.86%+70.67%+26.84%+22.75%-27.59%+11.07%
11300324Beijing Watertek Information Technology
2.16-0.03-1.37%82.27M180.65M3.73B3.69B1.73B1.71B-4.00%+14.29%+5.37%-14.29%-30.55%-33.33%-36.09%
12300376East Group Co.,Ltd.
2.29-0.04-1.72%79.56M179.75M5.33B5.32B2.33B2.32B-41.73%-42.46%-46.87%-60.52%-62.34%-65.70%-64.05%
13300111Zhejiang Sunflower Great Health
2.360.000.00%77.61M188.02M3.04B2.64B1.29B1.12B+4.42%+26.20%+16.26%+3.51%-20.81%-23.38%-22.37%
14300197CECEP TechandEcology&Environment
1.39-0.03-2.11%77.55M108.54M4.12B3.75B2.97B2.70B-2.11%+21.93%-6.71%-21.02%-27.98%-43.03%-32.85%
15300284Jsti Group
7.30+0.09+1.25%76.11M564.14M9.22B6.49B1.26B888.86M+3.84%-9.65%+4.73%+19.77%+39.45%+22.38%+36.83%
16300825IAT Automobile Technology
12.23+0.82+7.19%73.60M897.22M6.09B5.82B498.04M475.83M+34.10%+26.21%+20.26%+6.35%+0.66%-33.75%-11.05%
17300641Jiangsu Zhengdan Chemical Industry
29.01-1.83-5.93%73.27M2.25B15.45B15.44B532.68M532.39M-3.84%+9.10%+2.91%+557.78%+408.03%+489.60%+416.17%
18300115Shenzhen Everwin Precision Technology
12.90-0.10-0.77%71.63M913.38M17.44B15.48B1.35B1.20B+11.98%+7.59%+14.56%+28.87%+16.43%+7.50%-2.64%
19300139Beijing Xiaocheng Technology Stock
12.90-0.22-1.68%68.88M929.29M3.53B3.01B274.00M233.65M+4.88%+7.68%+6.79%+6.35%+37.23%+36.51%+26.84%
20300044Shenzhen Sunwin Intelligent
4.29+0.09+2.14%65.77M280.83M3.28B2.87B763.87M668.14M+2.14%+4.63%+9.44%-13.33%-20.56%-10.81%-26.16%
21300189Hainan Shennong Seed Industry Technology
1.97+0.01+0.51%62.79M126.19M2.02B1.75B1.02B886.25M-1.99%+10.06%+5.91%-23.94%-37.66%-39.57%-40.12%
22300311Surfilter Network Technology
4.18-0.36-7.93%61.38M264.67M2.82B2.25B673.63M537.41M-9.52%+22.94%+22.58%-1.42%-28.55%-29.87%-31.59%
23300337Yinbang Clad Material
8.11-0.13-1.58%58.80M481.67M6.67B5.77B821.92M711.38M+11.71%+0.12%+10.19%+28.53%+10.94%+21.23%+0.50%
24300401Zhejiang Garden Biopharmaceutical
14.45-0.13-0.89%58.60M844.72M7.83B7.70B541.70M532.92M-5.37%+0.77%+23.08%+43.37%+32.22%+25.12%+23.09%
25300458Allwinner Technology
26.51+1.51+6.04%57.74M1.49B16.79B13.73B633.32M517.77M+16.32%+12.76%+27.88%+46.55%+36.93%-3.71%+17.61%
26300264Avit Ltd.
4.66-0.30-6.05%57.67M274.02M2.01B1.72B430.86M368.96M+19.18%+18.58%+19.79%-5.09%-36.60%-32.46%-43.24%
27300322Huizhou Speed Wireless Technology
9.13+0.29+3.28%56.15M509.75M4.25B4.05B465.75M443.54M+7.41%+8.95%+9.87%+4.34%-5.39%+9.34%-18.19%
28300242KAISA JiaYun Technology Inc.
1.91-0.03-1.55%56.01M110.81M1.21B1.20B634.56M629.58M-6.83%+14.37%+4.37%-20.42%-49.47%-43.99%-51.65%
29300133Zhejiang Huace Film & TV
5.77-0.05-0.86%54.49M317.01M10.97B9.37B1.90B1.62B-1.87%-6.03%-12.84%-16.97%+5.88%-17.45%-1.02%
30300459Zhejiang Jinke Tom Culture Industry
3.37-0.05-1.46%54.00M183.06M11.85B10.32B3.52B3.06B-1.17%-0.59%-4.80%-14.25%-25.11%-47.18%-31.78%
31300165Jiangsu Skyray Instrument
2.43-0.18-6.90%53.49M133.22M1.20B972.51M495.51M400.21M+2.53%+14.62%+2.97%-36.05%-60.16%-65.34%-63.57%
32300182Beijing Jetsen Technology
3.66-0.05-1.35%52.45M193.12M9.75B8.20B2.66B2.24B-1.61%-1.35%-5.91%-24.54%-20.95%-40.49%-27.95%
33300001Qingdao TGOOD Electric
21.85+2.10+10.63%51.44M1.08B23.07B22.46B1.06B1.03B+13.80%+8.60%+0.46%+14.15%+7.95%+3.30%+9.24%
34301007Dalian Demaishi Precision Technology
15.06+2.51+20.00%50.46M743.23M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
35300978WINBO-Dongjian Automotive Technology
12.72+1.65+14.91%49.42M591.06M5.38B2.37B422.70M185.95M+42.28%+37.81%+30.19%+32.92%+1.68%-5.78%-5.99%
36300551Shanghai Guao Electronic Technology
6.00-0.13-2.12%48.88M301.97M2.07B1.81B345.75M301.03M+7.91%+6.57%-6.25%-46.48%-63.44%-73.88%-65.52%
37300735DBG Technology
22.10-0.32-1.43%48.81M1.08B16.96B16.64B767.46M752.96M+12.07%+2.31%+3.03%-15.84%+13.04%+108.49%-5.11%
38301217Anhui Tongguan Copper Foil Group
11.33-1.25-9.94%48.60M569.37M9.39B2.59B829.02M229.02M-1.05%+18.02%+8.11%+11.74%+2.26%-27.19%-3.98%
39300319Shenzhen Microgate Technology
9.88-0.24-2.37%47.37M465.93M8.59B8.20B869.13M829.71M+7.27%+5.89%+22.79%+33.58%+14.67%+19.96%+3.50%
40300476Victory Giant Technology
39.06+0.38+0.98%46.66M1.79B33.70B33.40B862.69M855.21M+15.97%+21.08%+18.29%+54.32%+138.45%+64.04%+113.90%
41300730Hunan Creator Information Technologies
10.86+0.35+3.33%46.02M506.04M2.62B2.13B241.04M196.53M+2.26%+4.52%+27.46%+22.71%-11.78%-20.44%-20.15%
42300429Changzhou Tronly New Electronic Materials
12.39+0.17+1.39%44.81M549.98M6.38B4.68B515.27M377.61M+9.65%+9.07%-3.73%+30.01%+9.07%+22.43%-3.65%
43300274Sungrow Power Supply
62.11+2.29+3.83%44.70M2.79B128.77B98.75B2.07B1.59B+1.82%+0.13%-6.73%-12.22%+2.63%-28.84%+0.08%
44300448Haoyun Technologies
4.40-0.21-4.56%44.41M197.39M2.98B2.16B676.52M491.67M-10.39%+5.01%+13.70%+21.47%-13.42%-25.83%-17.94%
45300386Feitian Technologies
9.45-0.16-1.66%44.13M433.36M3.95B2.32B418.04M245.97M+1.72%-9.22%+44.50%+47.66%-5.03%-11.43%-11.93%
46300280Fujian Zitian Media Technology
15.00-0.17-1.12%44.01M674.09M2.43B2.41B162.07M160.47M+8.46%-1.57%+3.02%-56.98%-59.12%-64.02%-64.90%
47300136Shenzhen Sunway Communication
20.70-0.58-2.73%43.99M908.53M20.03B17.07B967.57M824.57M+11.17%+5.72%+13.61%+14.94%+1.77%+4.97%-11.91%
48300433Lens Technology
19.69-0.17-0.86%43.11M845.00M98.12B97.68B4.98B4.96B+10.99%+7.89%+24.21%+47.57%+69.12%+69.56%+52.61%
49300114Zhonghang Electronic Measuring Instruments
47.96-0.48-0.99%41.98M2.14B28.33B28.33B590.76M590.76M-3.19%+5.99%+20.75%+18.45%+20.93%-3.64%+9.62%
50300245Shanghai DragonNet Technology
6.86-0.22-3.11%41.37M292.87M2.15B2.14B313.46M311.28M-9.97%+27.75%+31.92%+27.75%-16.85%-27.10%-22.22%