OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300459Zhejiang Jinke Tom Culture Industry6.22-0.29-4.45%1.01B6.59B21.87B19.70B3.52B3.17B+11.67%+16.48%+24.65%+79.25%+55.89%+21.01%+25.91%
2300059East Money Information25.90-1.49-5.44%924.52M24.72B408.85B346.01B15.79B13.36B+1.05%-8.29%+14.10%+146.43%+106.70%+68.29%+85.00%
3300058BlueFocus Intelligent Communications Group10.37-0.37-3.45%712.56M7.77B26.20B25.40B2.53B2.45B+4.54%+31.43%+40.51%+99.81%+73.70%+35.91%+44.63%
4300315Ourpalm Co.,Ltd.5.98+0.01+0.17%414.85M2.56B16.33B15.51B2.73B2.59B+2.57%-0.50%+8.33%+43.75%+31.43%+13.90%+16.12%
5300043Rastar Group3.84+0.25+6.96%333.89M1.33B4.78B4.78B1.24B1.24B+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%
6300182Beijing Jetsen Technology6.10-0.15-2.40%323.20M2.05B16.25B13.66B2.66B2.24B+4.63%+5.35%+6.64%+63.10%+35.86%+15.97%+20.08%
7300010Doushen(Beijing) Education & Technology Inc.9.98-0.58-5.49%308.29M3.28B20.62B11.25B2.07B1.13B-22.99%+0.50%+79.82%+294.47%+225.08%+271.11%+262.91%
8300310Eastone Century Technology10.90-0.26-2.33%248.31M2.85B9.61B7.54B881.66M691.74M+21.38%+14.74%+19.65%+173.87%+162.65%+138.51%+146.61%
9300222Csg Smart Science & technology13.96+0.34+2.50%244.55M3.33B10.89B8.88B780.24M635.76M+37.54%+47.41%+70.04%+150.63%+121.94%+90.71%+89.67%
10300027Huayi Brothers Media Corporation2.99-0.11-3.55%212.43M663.73M8.30B7.43B2.77B2.48B-0.33%-4.78%+5.28%+12.83%+61.62%+10.33%+11.57%
11300229TRS Information Technology21.12+3.52+20.00%206.60M4.27B18.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
12300377Shenzhen Ysstech Info-Tech29.75-0.80-2.62%203.00M6.24B22.34B19.17B751.08M644.28M+23.75%-1.13%+123.85%+420.10%+441.89%+230.92%+285.36%
13300343Lecron Industrial Development Group7.25-0.73-9.15%180.14M1.35B7.75B7.73B1.07B1.07B+18.66%+16.00%+19.44%+65.53%+36.02%+3.42%+9.85%
14300256Jiangxi Firstar Panel Technology4.83-0.02-0.41%176.01M881.98M10.96B7.94B2.27B1.64B-5.11%-8.52%+41.64%+99.59%+146.43%+54.81%+62.63%
15300355M-Grass Ecology And Environment6.15-0.47-7.10%175.38M1.12B9.87B8.40B1.60B1.37B-2.84%-21.36%+12.84%+168.56%+130.60%+49.02%+65.01%
16300344Cubic Digital Technology6.02+0.68+12.73%172.33M1.08B3.86B3.85B641.71M639.21M+2.03%+26.21%+34.38%+88.71%+77.58%-8.37%+5.80%
17300008Bestway Marine & Energy Technology5.32+0.05+0.95%170.61M927.36M9.19B8.76B1.73B1.65B+0.57%-10.44%-6.34%+47.37%+40.00%+24.01%+33.67%
18300173Funeng Oriental Equipment Technology7.70-0.47-5.75%169.47M1.37B5.66B5.66B734.73M734.73M+7.69%+31.40%+69.23%+111.54%+85.10%+60.42%+56.82%
19300081Hengxin Shambala Culture8.32-0.02-0.24%156.92M1.36B5.03B5.03B604.80M604.70M+18.86%+24.36%+23.08%+80.87%+45.45%-14.40%-27.97%
20300249Yimikang Tech. Group.Co.,Ltd.11.39+0.23+2.06%155.79M1.84B5.02B4.26B440.49M373.60M+23.54%+24.21%+21.17%+75.77%+67.50%+14.01%+32.13%
21300148Tangel Culture4.36+0.09+2.11%153.36M674.47M3.64B3.50B835.34M801.63M+5.06%+2.83%+10.38%+57.40%+63.30%+5.31%+15.65%
22300135Jiangsu Baoli International Investment4.85-0.48-9.01%146.23M739.79M4.47B4.47B921.60M921.60M+13.05%+17.72%+46.97%+80.30%+47.42%+19.75%+49.23%
23301171Easy Click Worldwide Network Technology35.59+3.66+11.46%145.92M5.32B16.79B10.99B471.89M308.78M+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%
24300024Siasun Robot&Automation18.49-1.26-6.38%144.42M2.77B28.95B28.34B1.57B1.53B+4.94%-8.01%+38.40%+94.02%+82.89%+53.44%+55.77%
25300133Zhejiang Huace Film & TV7.47-0.26-3.36%142.07M1.11B14.20B12.13B1.90B1.62B-9.01%-7.20%-2.35%+41.48%+6.72%+19.34%+28.14%
26300166Business-intelligence Of Oriental Nations Corporation10.24-0.64-5.88%136.39M1.46B11.66B9.27B1.14B905.58M+2.40%+1.89%+5.79%+69.54%+55.62%-4.66%+8.94%
27300264Avit Ltd.7.30+0.09+1.25%131.20M963.42M3.15B2.70B430.86M370.39M+19.48%+17.17%+16.61%+60.09%+68.98%+3.69%-11.08%
28300071FS Development Investment Holdings4.69-0.28-5.63%129.59M639.09M4.52B4.34B963.88M925.29M-0.85%+10.61%+27.45%+108.44%+93.00%+25.74%+35.55%
29300098Gosuncn Technology Group6.06-0.37-5.75%129.32M815.20M10.53B9.34B1.74B1.54B-5.02%-7.34%+15.65%+48.17%+92.99%+36.49%+49.26%
30300409Guangdong Dowstone Technology17.04+0.22+1.31%129.05M2.26B10.35B8.74B607.53M512.74M+3.09%+2.77%+30.67%+94.89%+75.06%+52.45%+58.26%
31300276SanFeng Intelligent Equipment Group5.68-0.27-4.54%128.68M759.56M7.96B5.80B1.40B1.02B+6.37%-5.49%+30.28%+51.06%+61.36%+41.65%+41.29%
32300159Xinjiang Machinery Research Institute3.59-0.24-6.27%127.65M478.29M5.38B5.28B1.50B1.47B+2.28%-12.44%+13.61%+66.20%+35.47%+30.55%+38.08%
33300152Xiong'an New Power Technology6.86-0.78-10.21%124.88M900.33M4.89B4.89B712.80M712.50M-1.44%-4.99%+52.78%+283.24%+223.58%+132.54%+134.93%
34300287Beijing Philisense Technology4.86-0.28-5.45%123.09M620.71M6.98B6.37B1.44B1.31B-21.61%-7.78%-10.00%+114.10%+125.00%+4.29%+20.90%
35300063Guangdong Tloong Technology Group10.03-0.29-2.81%121.22M1.26B7.61B6.27B758.53M625.25M-5.20%-3.84%-12.02%+150.12%+137.12%+46.00%+43.90%
36300364COL Group Co.,Ltd.27.83-0.24-0.86%120.97M3.49B20.31B18.39B729.94M660.97M-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%
37300217Zhenjiang Dongfang Electric Heating Technology5.33-0.39-6.82%117.48M651.09M7.88B6.54B1.48B1.23B+2.30%+1.14%+2.30%+49.30%+26.84%-6.20%+0.34%
38300168Wonders Information8.63-0.87-9.16%117.28M1.06B12.44B12.42B1.44B1.44B+5.76%+2.25%+8.96%+68.88%+56.91%-5.68%+1.77%
39300015Aier Eye Hospital Group14.28-0.73-4.86%115.08M1.68B133.19B112.98B9.33B7.91B-5.37%-11.14%-4.67%+39.18%+18.70%-18.68%-8.87%
40300002Beijing Ultrapower Software12.18-0.54-4.25%112.80M1.43B23.90B22.18B1.96B1.82B-10.31%-6.60%-9.78%+46.39%+45.69%+34.73%+38.56%
41300189Hainan Shennong Seed Industry Technology3.58-0.05-1.38%111.15M404.93M3.67B3.17B1.02B886.25M+4.99%-10.95%+17.76%+71.29%+64.98%+4.99%+8.81%
42300607Guangdong Topstar Technology30.00-2.08-6.48%110.74M3.39B13.55B9.37B451.72M312.44M+31.46%+64.38%+141.55%+159.97%+139.48%+98.05%+91.97%
43300017Wangsu Science & Technology9.05-0.41-4.33%110.59M1.04B22.09B20.66B2.44B2.28B-4.84%-5.04%-2.69%+30.78%+10.64%+30.75%+19.05%
44300296Leyard Optoelectronic5.35-0.13-2.37%107.93M602.22M13.53B11.18B2.53B2.09B+0.75%-3.25%+1.90%+14.56%+12.16%-14.13%-10.08%
45300088Wuhu Token Sciences6.94-0.35-4.80%107.45M774.36M17.04B16.95B2.45B2.44B-4.01%-4.41%+3.12%+56.66%+49.57%-8.56%+4.83%
46300450Wuxi Lead Intelligent Equipment24.44-1.52-5.86%105.10M2.69B38.28B38.11B1.57B1.56B+6.12%+20.04%+23.06%+60.37%+24.32%-9.85%-3.24%
47300418Kunlun Tech42.76-1.11-2.53%104.90M4.68B52.66B52.66B1.23B1.23B-7.96%+0.68%+1.54%+57.21%+22.73%+26.77%+14.48%
48300299Fuchun Technology6.85+1.14+19.96%102.88M678.30M4.73B4.73B691.23M689.91M+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
49300748Jl Mag Rare-Earth21.09+1.65+8.49%100.58M2.06B28.37B23.91B1.35B1.13B+7.27%-4.22%+26.29%+95.27%+52.03%+22.81%+6.07%
50300082Liaoning Oxiranchem,Inc8.62+1.44+20.06%98.97M840.46M5.86B5.85B680.10M678.21M+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300459Zhejiang Jinke Tom Culture Industry
6.22-0.29-4.45%1.01B6.59B21.87B19.70B3.52B3.17B+11.67%+16.48%+24.65%+79.25%+55.89%+21.01%+25.91%
1300135Jiangsu Baoli International Investment
4.85-0.48-9.01%146.23M739.79M4.47B4.47B921.60M921.60M+13.05%+17.72%+46.97%+80.30%+47.42%+19.75%+49.23%
2300059East Money Information
25.90-1.49-5.44%924.52M24.72B408.85B346.01B15.79B13.36B+1.05%-8.29%+14.10%+146.43%+106.70%+68.29%+85.00%
3300058BlueFocus Intelligent Communications Group
10.37-0.37-3.45%712.56M7.77B26.20B25.40B2.53B2.45B+4.54%+31.43%+40.51%+99.81%+73.70%+35.91%+44.63%
4300315Ourpalm Co.,Ltd.
5.98+0.01+0.17%414.85M2.56B16.33B15.51B2.73B2.59B+2.57%-0.50%+8.33%+43.75%+31.43%+13.90%+16.12%
5300043Rastar Group
3.84+0.25+6.96%333.89M1.33B4.78B4.78B1.24B1.24B+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%
6300182Beijing Jetsen Technology
6.10-0.15-2.40%323.20M2.05B16.25B13.66B2.66B2.24B+4.63%+5.35%+6.64%+63.10%+35.86%+15.97%+20.08%
7300010Doushen(Beijing) Education & Technology Inc.
9.98-0.58-5.49%308.29M3.28B20.62B11.25B2.07B1.13B-22.99%+0.50%+79.82%+294.47%+225.08%+271.11%+262.91%
8300310Eastone Century Technology
10.90-0.26-2.33%248.31M2.85B9.61B7.54B881.66M691.74M+21.38%+14.74%+19.65%+173.87%+162.65%+138.51%+146.61%
9300222Csg Smart Science & technology
13.96+0.34+2.50%244.55M3.33B10.89B8.88B780.24M635.76M+37.54%+47.41%+70.04%+150.63%+121.94%+90.71%+89.67%
10300027Huayi Brothers Media Corporation
2.99-0.11-3.55%212.43M663.73M8.30B7.43B2.77B2.48B-0.33%-4.78%+5.28%+12.83%+61.62%+10.33%+11.57%
11300229TRS Information Technology
21.12+3.52+20.00%206.60M4.27B18.45B16.78B873.62M794.70M+16.88%+21.10%+20.96%+85.10%+48.00%+22.65%+25.49%
12300377Shenzhen Ysstech Info-Tech
29.75-0.80-2.62%203.00M6.24B22.34B19.17B751.08M644.28M+23.75%-1.13%+123.85%+420.10%+441.89%+230.92%+285.36%
13300343Lecron Industrial Development Group
7.25-0.73-9.15%180.14M1.35B7.75B7.73B1.07B1.07B+18.66%+16.00%+19.44%+65.53%+36.02%+3.42%+9.85%
14300256Jiangxi Firstar Panel Technology
4.83-0.02-0.41%176.01M881.98M10.96B7.94B2.27B1.64B-5.11%-8.52%+41.64%+99.59%+146.43%+54.81%+62.63%
15300355M-Grass Ecology And Environment
6.15-0.47-7.10%175.38M1.12B9.87B8.40B1.60B1.37B-2.84%-21.36%+12.84%+168.56%+130.60%+49.02%+65.01%
16300344Cubic Digital Technology
6.02+0.68+12.73%172.33M1.08B3.86B3.85B641.71M639.21M+2.03%+26.21%+34.38%+88.71%+77.58%-8.37%+5.80%
17300008Bestway Marine & Energy Technology
5.32+0.05+0.95%170.61M927.36M9.19B8.76B1.73B1.65B+0.57%-10.44%-6.34%+47.37%+40.00%+24.01%+33.67%
18300173Funeng Oriental Equipment Technology
7.70-0.47-5.75%169.47M1.37B5.66B5.66B734.73M734.73M+7.69%+31.40%+69.23%+111.54%+85.10%+60.42%+56.82%
19300081Hengxin Shambala Culture
8.32-0.02-0.24%156.92M1.36B5.03B5.03B604.80M604.70M+18.86%+24.36%+23.08%+80.87%+45.45%-14.40%-27.97%
20300249Yimikang Tech. Group.Co.,Ltd.
11.39+0.23+2.06%155.79M1.84B5.02B4.26B440.49M373.60M+23.54%+24.21%+21.17%+75.77%+67.50%+14.01%+32.13%
21300148Tangel Culture
4.36+0.09+2.11%153.36M674.47M3.64B3.50B835.34M801.63M+5.06%+2.83%+10.38%+57.40%+63.30%+5.31%+15.65%
22300135Jiangsu Baoli International Investment
4.85-0.48-9.01%146.23M739.79M4.47B4.47B921.60M921.60M+13.05%+17.72%+46.97%+80.30%+47.42%+19.75%+49.23%
23301171Easy Click Worldwide Network Technology
35.59+3.66+11.46%145.92M5.32B16.79B10.99B471.89M308.78M+15.91%+71.15%+80.25%+160.83%+129.98%+97.01%+81.26%
24300024Siasun Robot&Automation
18.49-1.26-6.38%144.42M2.77B28.95B28.34B1.57B1.53B+4.94%-8.01%+38.40%+94.02%+82.89%+53.44%+55.77%
25300133Zhejiang Huace Film & TV
7.47-0.26-3.36%142.07M1.11B14.20B12.13B1.90B1.62B-9.01%-7.20%-2.35%+41.48%+6.72%+19.34%+28.14%
26300166Business-intelligence Of Oriental Nations Corporation
10.24-0.64-5.88%136.39M1.46B11.66B9.27B1.14B905.58M+2.40%+1.89%+5.79%+69.54%+55.62%-4.66%+8.94%
27300264Avit Ltd.
7.30+0.09+1.25%131.20M963.42M3.15B2.70B430.86M370.39M+19.48%+17.17%+16.61%+60.09%+68.98%+3.69%-11.08%
28300071FS Development Investment Holdings
4.69-0.28-5.63%129.59M639.09M4.52B4.34B963.88M925.29M-0.85%+10.61%+27.45%+108.44%+93.00%+25.74%+35.55%
29300098Gosuncn Technology Group
6.06-0.37-5.75%129.32M815.20M10.53B9.34B1.74B1.54B-5.02%-7.34%+15.65%+48.17%+92.99%+36.49%+49.26%
30300409Guangdong Dowstone Technology
17.04+0.22+1.31%129.05M2.26B10.35B8.74B607.53M512.74M+3.09%+2.77%+30.67%+94.89%+75.06%+52.45%+58.26%
31300276SanFeng Intelligent Equipment Group
5.68-0.27-4.54%128.68M759.56M7.96B5.80B1.40B1.02B+6.37%-5.49%+30.28%+51.06%+61.36%+41.65%+41.29%
32300159Xinjiang Machinery Research Institute
3.59-0.24-6.27%127.65M478.29M5.38B5.28B1.50B1.47B+2.28%-12.44%+13.61%+66.20%+35.47%+30.55%+38.08%
33300152Xiong'an New Power Technology
6.86-0.78-10.21%124.88M900.33M4.89B4.89B712.80M712.50M-1.44%-4.99%+52.78%+283.24%+223.58%+132.54%+134.93%
34300287Beijing Philisense Technology
4.86-0.28-5.45%123.09M620.71M6.98B6.37B1.44B1.31B-21.61%-7.78%-10.00%+114.10%+125.00%+4.29%+20.90%
35300063Guangdong Tloong Technology Group
10.03-0.29-2.81%121.22M1.26B7.61B6.27B758.53M625.25M-5.20%-3.84%-12.02%+150.12%+137.12%+46.00%+43.90%
36300364COL Group Co.,Ltd.
27.83-0.24-0.86%120.97M3.49B20.31B18.39B729.94M660.97M-2.21%-7.23%-15.28%+55.04%+32.15%+9.57%+8.16%
37300217Zhenjiang Dongfang Electric Heating Technology
5.33-0.39-6.82%117.48M651.09M7.88B6.54B1.48B1.23B+2.30%+1.14%+2.30%+49.30%+26.84%-6.20%+0.34%
38300168Wonders Information
8.63-0.87-9.16%117.28M1.06B12.44B12.42B1.44B1.44B+5.76%+2.25%+8.96%+68.88%+56.91%-5.68%+1.77%
39300015Aier Eye Hospital Group
14.28-0.73-4.86%115.08M1.68B133.19B112.98B9.33B7.91B-5.37%-11.14%-4.67%+39.18%+18.70%-18.68%-8.87%
40300002Beijing Ultrapower Software
12.18-0.54-4.25%112.80M1.43B23.90B22.18B1.96B1.82B-10.31%-6.60%-9.78%+46.39%+45.69%+34.73%+38.56%
41300189Hainan Shennong Seed Industry Technology
3.58-0.05-1.38%111.15M404.93M3.67B3.17B1.02B886.25M+4.99%-10.95%+17.76%+71.29%+64.98%+4.99%+8.81%
42300607Guangdong Topstar Technology
30.00-2.08-6.48%110.74M3.39B13.55B9.37B451.72M312.44M+31.46%+64.38%+141.55%+159.97%+139.48%+98.05%+91.97%
43300017Wangsu Science & Technology
9.05-0.41-4.33%110.59M1.04B22.09B20.66B2.44B2.28B-4.84%-5.04%-2.69%+30.78%+10.64%+30.75%+19.05%
44300296Leyard Optoelectronic
5.35-0.13-2.37%107.93M602.22M13.53B11.18B2.53B2.09B+0.75%-3.25%+1.90%+14.56%+12.16%-14.13%-10.08%
45300088Wuhu Token Sciences
6.94-0.35-4.80%107.45M774.36M17.04B16.95B2.45B2.44B-4.01%-4.41%+3.12%+56.66%+49.57%-8.56%+4.83%
46300450Wuxi Lead Intelligent Equipment
24.44-1.52-5.86%105.10M2.69B38.28B38.11B1.57B1.56B+6.12%+20.04%+23.06%+60.37%+24.32%-9.85%-3.24%
47300418Kunlun Tech
42.76-1.11-2.53%104.90M4.68B52.66B52.66B1.23B1.23B-7.96%+0.68%+1.54%+57.21%+22.73%+26.77%+14.48%
48300299Fuchun Technology
6.85+1.14+19.96%102.88M678.30M4.73B4.73B691.23M689.91M+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%
49300748Jl Mag Rare-Earth
21.09+1.65+8.49%100.58M2.06B28.37B23.91B1.35B1.13B+7.27%-4.22%+26.29%+95.27%+52.03%+22.81%+6.07%
50300082Liaoning Oxiranchem,Inc
8.62+1.44+20.06%98.97M840.46M5.86B5.85B680.10M678.21M+30.80%+25.84%+31.00%+79.58%+65.77%+20.06%+23.67%