OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information14.10+1.68+13.53%1.09B14.36B222.58B188.37B15.79B13.36B+31.04%+34.03%+38.10%+37.29%+8.05%-8.08%+0.71%
2300072Beijing Haixin Energy Technology3.45+0.45+15.00%356.35M1.16B8.11B8.04B2.35B2.33B+58.99%+83.51%+87.50%+82.54%+33.72%-1.43%-1.71%
3300180Huafon Microfibre5.07-0.03-0.59%343.07M1.75B8.93B7.53B1.76B1.49B+27.07%+26.12%+31.35%+38.90%+43.63%+46.11%+14.71%
4300310Eastone Century Technology6.30+0.57+9.95%233.03M1.42B5.55B4.36B881.66M691.74M+43.18%+27.27%+55.56%+65.35%+41.57%+47.89%+42.53%
5300015Aier Eye Hospital Group11.50+1.14+11.00%229.39M2.53B107.26B90.91B9.33B7.91B+18.80%+22.21%+25.96%+11.87%-11.41%-35.32%-26.61%
6300085Shenzhen Infogem Technologies22.78+3.80+20.02%214.63M4.36B16.10B14.46B706.64M634.87M+122.03%+163.05%+189.09%+161.84%+90.79%+90.47%+59.08%
7300061QITIAN Technology Group9.80+1.63+19.95%208.32M1.93B6.46B6.08B658.99M620.54M+38.61%+72.54%+69.26%+115.38%+114.91%+54.57%+67.24%
8300256Jiangxi Firstar Panel Technology2.51+0.09+3.72%196.00M480.99M5.69B4.12B2.27B1.64B+11.06%+2.03%+7.26%+40.22%+6.36%-30.85%-15.49%
9300027Huayi Brothers Media Corporation2.19+0.08+3.79%190.47M409.31M6.08B5.44B2.77B2.48B+10.05%+6.83%+7.35%+30.36%-4.37%-31.78%-18.28%
10300184Wuhan P&S Information Technology6.17+0.07+1.15%181.52M1.11B7.12B6.47B1.15B1.05B+6.38%-1.28%-6.80%+31.56%+2.66%+12.80%+3.70%
11300071FS Development Investment Holdings3.37+0.31+10.13%170.75M561.02M3.25B3.12B963.88M925.29M+36.99%+39.26%+62.02%+60.48%+6.31%-9.41%-2.60%
12300459Zhejiang Jinke Tom Culture Industry3.75+0.11+3.02%169.30M625.79M13.18B11.88B3.52B3.17B+7.45%+7.45%+11.28%+8.38%-19.18%-27.04%-24.09%
13300098Gosuncn Technology Group4.12+0.24+6.19%159.29M647.57M7.16B6.35B1.74B1.54B+14.76%+8.71%+11.65%-6.36%+14.44%+11.65%+1.48%
14300339Jiangsu Hoperun Software25.95+3.11+13.62%157.79M3.99B20.67B20.18B796.41M777.69M+22.64%+26.09%+26.89%+22.18%+11.90%+10.71%-0.12%
15300068Zhejiang Narada Power Source12.01+0.10+0.84%148.65M1.75B10.48B9.97B872.76M829.91M+8.49%+12.56%+63.85%+45.12%+2.42%-18.28%-6.72%
16300152Xiong'an New Power Technology2.39+0.40+20.10%148.34M334.18M1.70B1.70B712.80M712.50M+27.13%+24.48%+41.42%+48.45%-18.43%-16.14%-18.15%
17300047Shenzhen Tianyuan Dic Information Technology9.23+0.07+0.76%136.01M1.25B5.89B5.07B637.74M549.72M+11.47%+11.61%+35.14%+34.74%+13.32%+6.64%+5.67%
18300287Beijing Philisense Technology2.95+0.03+1.03%129.52M377.23M4.23B3.87B1.44B1.31B+4.98%+13.46%+37.21%+59.46%-8.39%-23.38%-26.62%
19300094Zhanjiang Guolian Aquatic Products3.09+0.20+6.92%125.07M379.56M3.49B3.41B1.13B1.10B+9.96%+9.96%+15.30%+15.30%-31.18%-44.92%-34.26%
20300070Beijing Originwater Technology3.92+0.35+9.80%123.32M462.87M14.21B13.46B3.62B3.43B+21.36%+21.74%+0.26%-8.41%-21.71%-25.15%-20.76%
21300067Shanghai Anoky Group4.20+0.02+0.48%121.31M504.74M4.85B3.94B1.15B937.48M+8.53%+30.03%+35.92%+2.44%-20.90%+40.47%+36.81%
22300925Shenzhen Farben Information Technology17.22-1.95-10.17%120.61M2.13B7.38B5.49B428.71M318.54M+36.34%+40.57%+88.82%+66.54%+68.64%+22.90%+47.54%
23300197CECEP TechandEcology&Environment1.55+0.06+4.03%117.74M178.80M4.60B4.60B2.97B2.97B+13.97%+20.16%+19.23%-5.49%-17.99%-35.42%-25.12%
24300182Beijing Jetsen Technology4.37+0.09+2.10%111.98M481.45M11.64B9.79B2.66B2.24B+8.44%+7.37%+22.41%+15.61%-27.29%-14.81%-13.98%
25300377Shenzhen Ysstech Info-Tech7.76+0.37+5.01%109.45M811.69M5.83B4.99B751.08M642.59M+26.18%+29.12%+42.39%+46.14%+18.29%-9.03%+0.52%
26300088Wuhu Token Sciences4.96+0.14+2.90%109.28M532.47M12.18B12.12B2.45B2.44B+6.67%-1.20%+8.06%+8.77%-8.99%-17.47%-25.08%
27300010Doushen(Beijing) Education & Technology Inc.3.02+0.24+8.63%103.11M301.30M6.24B3.41B2.07B1.13B+13.11%+17.51%+22.27%+8.24%+9.42%+35.52%+9.82%
28300063Guangdong Tloong Technology Group4.65+0.18+4.03%102.81M475.37M3.53B2.91B758.53M625.25M+10.98%+6.41%+13.41%+19.85%-19.55%+16.54%-33.29%
29300324Beijing Watertek Information Technology2.47+0.04+1.65%100.73M246.76M4.27B4.22B1.73B1.71B+9.29%+9.78%+19.90%+6.01%-19.28%-19.54%-26.92%
30300159Xinjiang Machinery Research Institute2.41+0.03+1.26%99.84M237.68M3.61B3.55B1.50B1.47B+7.11%+6.17%+3.43%+18.14%+9.05%-18.58%-7.31%
31300315Ourpalm Co.,Ltd.4.47+0.14+3.23%96.26M423.61M12.21B11.60B2.73B2.59B+7.19%+5.92%+10.64%+5.67%-20.74%-8.21%-13.20%
32300242KAISA JiaYun Technology Inc.2.85+0.08+2.89%96.26M269.48M1.81B1.79B634.56M629.58M+22.32%+22.84%+45.41%+58.33%-15.43%-13.11%-27.85%
33300169Changzhou Tiansheng New Materials Group6.68+0.44+7.05%94.06M602.80M2.18B2.02B325.98M301.74M+12.84%+12.27%+33.07%+42.13%+6.20%-11.29%-6.96%
34300311Surfilter Network Technology4.110.000.00%91.16M366.86M2.77B2.21B673.63M537.41M+28.04%+30.06%+41.72%+3.27%-18.45%-31.50%-32.73%
35300561SGSG Science&Technology15.04-0.22-1.44%88.26M1.28B4.93B2.71B328.11M180.34M+43.65%+61.55%+98.68%+29.66%+53.55%+16.91%+27.84%
36300133Zhejiang Huace Film & TV5.66+0.16+2.91%87.97M487.70M10.76B9.19B1.90B1.62B+12.30%+10.55%+13.88%-7.06%-39.59%-2.91%-2.91%
37300080Henan Yicheng New Energy3.75-0.10-2.60%87.39M323.54M7.03B4.86B1.87B1.30B+26.26%+38.89%+38.89%+27.99%-14.38%-24.40%-22.52%
38300663Client Service International, Inc.13.48+0.10+0.75%86.32M1.16B6.23B5.59B462.19M414.86M+22.43%+24.47%+46.20%+29.99%+17.22%-4.94%-4.67%
39300144Songcheng Performance Development8.24+0.61+7.99%83.56M665.77M21.59B19.38B2.62B2.35B+15.24%+11.05%+8.85%+1.35%-23.77%-34.50%-15.66%
40301236iSoftStone Information Technology38.56+2.00+5.47%81.95M3.14B36.75B26.23B952.94M680.32M+13.65%+15.10%+22.26%+8.22%-18.60%+54.12%-16.21%
41300333Sinosun Technology7.25+0.27+3.87%81.81M559.92M2.44B2.43B336.00M334.78M+31.58%+40.23%+39.16%+20.63%+29.70%+0.83%-1.76%
42300131Shenzhen Yitoa Intelligent Control5.39+0.10+1.89%81.19M431.06M6.13B5.63B1.14B1.04B+6.52%+4.26%+13.95%+21.95%-3.58%+1.13%-10.32%
43300081Hengxin Shambala Culture5.33-0.01-0.19%80.54M422.53M3.22B3.22B604.80M604.70M+19.24%+15.62%+24.53%+15.37%-29.68%-39.57%-53.85%
44300337Yinbang Clad Material8.54+0.47+5.82%79.14M666.64M7.02B6.08B821.92M711.38M+12.81%+9.49%+16.19%+10.48%+15.25%+39.31%+5.82%
45300364COL Group Co.,Ltd.19.35+0.34+1.79%77.91M1.48B14.12B12.79B729.94M660.97M+16.64%+13.22%+17.42%-8.64%-30.19%+40.83%-24.80%
46300050Dingli Corp., Ltd.4.260.000.00%76.87M322.80M2.32B2.32B544.85M544.51M+7.85%+3.40%-15.48%+52.69%+10.36%-8.58%-9.94%
47300058BlueFocus Intelligent Communications Group5.74+0.19+3.42%76.44M432.67M14.50B14.06B2.53B2.45B+7.69%+6.30%+15.96%+4.36%-21.80%-25.16%-19.94%
48300091Jin Tong Ling Technology Group1.73+0.13+8.13%75.45M129.53M2.58B2.31B1.49B1.33B+12.34%+13.07%+25.36%+34.11%-20.64%-40.34%-35.21%
49300147Xiangxue Pharmaceutical6.73+0.20+3.06%74.48M489.10M4.45B4.42B661.28M657.46M+5.65%+0.60%-1.61%+100.90%+49.89%+31.70%+30.68%
50300735DBG Technology20.45+1.33+6.96%73.06M1.45B15.69B15.48B767.46M757.11M+22.02%+14.89%+17.80%-1.73%-33.10%+83.24%-12.19%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
14.10+1.68+13.53%1.09B14.36B222.58B188.37B15.79B13.36B+31.04%+34.03%+38.10%+37.29%+8.05%-8.08%+0.71%
2300072Beijing Haixin Energy Technology
3.45+0.45+15.00%356.35M1.16B8.11B8.04B2.35B2.33B+58.99%+83.51%+87.50%+82.54%+33.72%-1.43%-1.71%
3300180Huafon Microfibre
5.07-0.03-0.59%343.07M1.75B8.93B7.53B1.76B1.49B+27.07%+26.12%+31.35%+38.90%+43.63%+46.11%+14.71%
4300310Eastone Century Technology
6.30+0.57+9.95%233.03M1.42B5.55B4.36B881.66M691.74M+43.18%+27.27%+55.56%+65.35%+41.57%+47.89%+42.53%
5300015Aier Eye Hospital Group
11.50+1.14+11.00%229.39M2.53B107.26B90.91B9.33B7.91B+18.80%+22.21%+25.96%+11.87%-11.41%-35.32%-26.61%
6300085Shenzhen Infogem Technologies
22.78+3.80+20.02%214.63M4.36B16.10B14.46B706.64M634.87M+122.03%+163.05%+189.09%+161.84%+90.79%+90.47%+59.08%
7300061QITIAN Technology Group
9.80+1.63+19.95%208.32M1.93B6.46B6.08B658.99M620.54M+38.61%+72.54%+69.26%+115.38%+114.91%+54.57%+67.24%
8300256Jiangxi Firstar Panel Technology
2.51+0.09+3.72%196.00M480.99M5.69B4.12B2.27B1.64B+11.06%+2.03%+7.26%+40.22%+6.36%-30.85%-15.49%
9300027Huayi Brothers Media Corporation
2.19+0.08+3.79%190.47M409.31M6.08B5.44B2.77B2.48B+10.05%+6.83%+7.35%+30.36%-4.37%-31.78%-18.28%
10300184Wuhan P&S Information Technology
6.17+0.07+1.15%181.52M1.11B7.12B6.47B1.15B1.05B+6.38%-1.28%-6.80%+31.56%+2.66%+12.80%+3.70%
11300071FS Development Investment Holdings
3.37+0.31+10.13%170.75M561.02M3.25B3.12B963.88M925.29M+36.99%+39.26%+62.02%+60.48%+6.31%-9.41%-2.60%
12300459Zhejiang Jinke Tom Culture Industry
3.75+0.11+3.02%169.30M625.79M13.18B11.88B3.52B3.17B+7.45%+7.45%+11.28%+8.38%-19.18%-27.04%-24.09%
13300098Gosuncn Technology Group
4.12+0.24+6.19%159.29M647.57M7.16B6.35B1.74B1.54B+14.76%+8.71%+11.65%-6.36%+14.44%+11.65%+1.48%
14300339Jiangsu Hoperun Software
25.95+3.11+13.62%157.79M3.99B20.67B20.18B796.41M777.69M+22.64%+26.09%+26.89%+22.18%+11.90%+10.71%-0.12%
15300068Zhejiang Narada Power Source
12.01+0.10+0.84%148.65M1.75B10.48B9.97B872.76M829.91M+8.49%+12.56%+63.85%+45.12%+2.42%-18.28%-6.72%
16300152Xiong'an New Power Technology
2.39+0.40+20.10%148.34M334.18M1.70B1.70B712.80M712.50M+27.13%+24.48%+41.42%+48.45%-18.43%-16.14%-18.15%
17300047Shenzhen Tianyuan Dic Information Technology
9.23+0.07+0.76%136.01M1.25B5.89B5.07B637.74M549.72M+11.47%+11.61%+35.14%+34.74%+13.32%+6.64%+5.67%
18300287Beijing Philisense Technology
2.95+0.03+1.03%129.52M377.23M4.23B3.87B1.44B1.31B+4.98%+13.46%+37.21%+59.46%-8.39%-23.38%-26.62%
19300094Zhanjiang Guolian Aquatic Products
3.09+0.20+6.92%125.07M379.56M3.49B3.41B1.13B1.10B+9.96%+9.96%+15.30%+15.30%-31.18%-44.92%-34.26%
20300070Beijing Originwater Technology
3.92+0.35+9.80%123.32M462.87M14.21B13.46B3.62B3.43B+21.36%+21.74%+0.26%-8.41%-21.71%-25.15%-20.76%
21300067Shanghai Anoky Group
4.20+0.02+0.48%121.31M504.74M4.85B3.94B1.15B937.48M+8.53%+30.03%+35.92%+2.44%-20.90%+40.47%+36.81%
22300925Shenzhen Farben Information Technology
17.22-1.95-10.17%120.61M2.13B7.38B5.49B428.71M318.54M+36.34%+40.57%+88.82%+66.54%+68.64%+22.90%+47.54%
23300197CECEP TechandEcology&Environment
1.55+0.06+4.03%117.74M178.80M4.60B4.60B2.97B2.97B+13.97%+20.16%+19.23%-5.49%-17.99%-35.42%-25.12%
24300182Beijing Jetsen Technology
4.37+0.09+2.10%111.98M481.45M11.64B9.79B2.66B2.24B+8.44%+7.37%+22.41%+15.61%-27.29%-14.81%-13.98%
25300377Shenzhen Ysstech Info-Tech
7.76+0.37+5.01%109.45M811.69M5.83B4.99B751.08M642.59M+26.18%+29.12%+42.39%+46.14%+18.29%-9.03%+0.52%
26300088Wuhu Token Sciences
4.96+0.14+2.90%109.28M532.47M12.18B12.12B2.45B2.44B+6.67%-1.20%+8.06%+8.77%-8.99%-17.47%-25.08%
27300010Doushen(Beijing) Education & Technology Inc.
3.02+0.24+8.63%103.11M301.30M6.24B3.41B2.07B1.13B+13.11%+17.51%+22.27%+8.24%+9.42%+35.52%+9.82%
28300063Guangdong Tloong Technology Group
4.65+0.18+4.03%102.81M475.37M3.53B2.91B758.53M625.25M+10.98%+6.41%+13.41%+19.85%-19.55%+16.54%-33.29%
29300324Beijing Watertek Information Technology
2.47+0.04+1.65%100.73M246.76M4.27B4.22B1.73B1.71B+9.29%+9.78%+19.90%+6.01%-19.28%-19.54%-26.92%
30300159Xinjiang Machinery Research Institute
2.41+0.03+1.26%99.84M237.68M3.61B3.55B1.50B1.47B+7.11%+6.17%+3.43%+18.14%+9.05%-18.58%-7.31%
31300315Ourpalm Co.,Ltd.
4.47+0.14+3.23%96.26M423.61M12.21B11.60B2.73B2.59B+7.19%+5.92%+10.64%+5.67%-20.74%-8.21%-13.20%
32300242KAISA JiaYun Technology Inc.
2.85+0.08+2.89%96.26M269.48M1.81B1.79B634.56M629.58M+22.32%+22.84%+45.41%+58.33%-15.43%-13.11%-27.85%
33300169Changzhou Tiansheng New Materials Group
6.68+0.44+7.05%94.06M602.80M2.18B2.02B325.98M301.74M+12.84%+12.27%+33.07%+42.13%+6.20%-11.29%-6.96%
34300311Surfilter Network Technology
4.110.000.00%91.16M366.86M2.77B2.21B673.63M537.41M+28.04%+30.06%+41.72%+3.27%-18.45%-31.50%-32.73%
35300561SGSG Science&Technology
15.04-0.22-1.44%88.26M1.28B4.93B2.71B328.11M180.34M+43.65%+61.55%+98.68%+29.66%+53.55%+16.91%+27.84%
36300133Zhejiang Huace Film & TV
5.66+0.16+2.91%87.97M487.70M10.76B9.19B1.90B1.62B+12.30%+10.55%+13.88%-7.06%-39.59%-2.91%-2.91%
37300080Henan Yicheng New Energy
3.75-0.10-2.60%87.39M323.54M7.03B4.86B1.87B1.30B+26.26%+38.89%+38.89%+27.99%-14.38%-24.40%-22.52%
38300663Client Service International, Inc.
13.48+0.10+0.75%86.32M1.16B6.23B5.59B462.19M414.86M+22.43%+24.47%+46.20%+29.99%+17.22%-4.94%-4.67%
39300144Songcheng Performance Development
8.24+0.61+7.99%83.56M665.77M21.59B19.38B2.62B2.35B+15.24%+11.05%+8.85%+1.35%-23.77%-34.50%-15.66%
40301236iSoftStone Information Technology
38.56+2.00+5.47%81.95M3.14B36.75B26.23B952.94M680.32M+13.65%+15.10%+22.26%+8.22%-18.60%+54.12%-16.21%
41300333Sinosun Technology
7.25+0.27+3.87%81.81M559.92M2.44B2.43B336.00M334.78M+31.58%+40.23%+39.16%+20.63%+29.70%+0.83%-1.76%
42300131Shenzhen Yitoa Intelligent Control
5.39+0.10+1.89%81.19M431.06M6.13B5.63B1.14B1.04B+6.52%+4.26%+13.95%+21.95%-3.58%+1.13%-10.32%
43300081Hengxin Shambala Culture
5.33-0.01-0.19%80.54M422.53M3.22B3.22B604.80M604.70M+19.24%+15.62%+24.53%+15.37%-29.68%-39.57%-53.85%
44300337Yinbang Clad Material
8.54+0.47+5.82%79.14M666.64M7.02B6.08B821.92M711.38M+12.81%+9.49%+16.19%+10.48%+15.25%+39.31%+5.82%
45300364COL Group Co.,Ltd.
19.35+0.34+1.79%77.91M1.48B14.12B12.79B729.94M660.97M+16.64%+13.22%+17.42%-8.64%-30.19%+40.83%-24.80%
46300050Dingli Corp., Ltd.
4.260.000.00%76.87M322.80M2.32B2.32B544.85M544.51M+7.85%+3.40%-15.48%+52.69%+10.36%-8.58%-9.94%
47300058BlueFocus Intelligent Communications Group
5.74+0.19+3.42%76.44M432.67M14.50B14.06B2.53B2.45B+7.69%+6.30%+15.96%+4.36%-21.80%-25.16%-19.94%
48300091Jin Tong Ling Technology Group
1.73+0.13+8.13%75.45M129.53M2.58B2.31B1.49B1.33B+12.34%+13.07%+25.36%+34.11%-20.64%-40.34%-35.21%
49300147Xiangxue Pharmaceutical
6.73+0.20+3.06%74.48M489.10M4.45B4.42B661.28M657.46M+5.65%+0.60%-1.61%+100.90%+49.89%+31.70%+30.68%
50300735DBG Technology
20.45+1.33+6.96%73.06M1.45B15.69B15.48B767.46M757.11M+22.02%+14.89%+17.80%-1.73%-33.10%+83.24%-12.19%