CN Stock Market
Apr 2 05:48 CST
SSE3348.44+12.69+0.38%
SZSE10503.66-0.68-0.01%
CHINEXT2101.88-1.82-0.09%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information22.20-0.38-1.68%297.95M6.68B350.44B296.58B15.79B13.36B-3.18%-8.00%-3.39%-16.38%+31.21%+62.40%-14.02%
2300008Bestway Marine & Energy Technology5.96+0.04+0.68%202.35M1.22B10.30B9.82B1.73B1.65B-11.44%+0.17%+20.89%+21.38%+52.04%+53.21%+27.35%
3300198Fujian Superpipe2.99+0.07+2.40%158.69M449.03M3.08B3.06B1.03B1.02B+23.05%+39.72%+48.76%+31.72%+84.57%+48.02%+42.38%
4300230Shanghai Yongli Belting5.64+0.04+0.71%144.14M790.87M4.59B3.55B813.21M629.82M+17.50%+12.35%+18.24%+21.81%+57.10%+47.05%+26.74%
5300164Tong Petrotech Corp.4.58+0.31+7.26%125.65M585.28M2.70B2.67B588.46M583.21M+1.55%+5.77%+11.71%+5.53%+20.53%+11.71%+7.51%
6300199Hybio Pharmaceutical15.50-0.16-1.02%118.07M1.87B13.69B10.95B883.24M706.28M+16.80%+21.19%+26.32%+16.54%+48.33%+15.50%+20.25%
7300459Zhejiang Jinke Tom Culture Industry5.78-0.10-1.70%117.25M683.52M20.32B18.96B3.52B3.28B-7.22%-17.66%-8.25%-5.40%+42.72%+22.46%+0.70%
8300353Kyland Technology20.10-1.53-7.07%116.97M2.46B12.36B10.50B614.89M522.20M+7.49%-8.84%+44.81%+67.08%+108.07%+88.03%+75.09%
9300065Beijing Highlander Digital Technology15.36-0.24-1.54%115.76M1.82B11.07B10.07B720.49M655.85M-14.76%-11.21%+33.45%+62.20%+143.81%+99.48%+87.32%
10300366Troy Information Technology6.86-0.48-6.54%104.57M710.12M4.17B3.64B607.58M530.50M-27.10%-35.16%-35.10%-30.57%-21.33%-39.45%-26.24%
11300058BlueFocus Intelligent Communications Group9.18-0.22-2.34%103.38M961.43M23.20B22.49B2.53B2.45B-1.61%-11.73%+4.20%-2.34%+50.99%+24.22%-1.08%
12300067Shanghai Anoky Group5.62-0.14-2.43%97.72M559.47M6.49B5.27B1.15B937.48M-21.94%-12.87%-5.55%+8.91%+28.60%+28.31%-8.91%
13300260Kunshan Kinglai Hygienic Materials40.41+3.81+10.41%97.25M3.73B16.48B11.62B407.81M287.64M+50.39%+51.92%+63.47%+38.44%+98.38%+50.17%+49.17%
14300039Shanghai Kaibao Pharmaceutical6.67+0.35+5.54%92.24M620.66M6.98B6.12B1.05B916.93M+4.22%+6.89%+9.88%+2.93%+17.22%+4.55%+7.93%
15300133Zhejiang Huace Film & TV7.42-0.26-3.39%87.62M656.92M14.11B12.05B1.90B1.62B+2.63%-7.71%-3.89%-1.60%+23.25%+17.04%+3.05%
16300477Hezong Sience&Technology3.19+0.03+0.95%84.76M267.92M3.42B2.98B1.07B935.48M+6.33%+1.27%+3.57%+4.59%+15.16%+9.25%+12.32%
17300091Jin Tong Ling Technology Group2.74-0.05-1.79%82.85M225.20M4.08B3.66B1.49B1.33B+4.58%+4.58%+21.78%+17.09%+45.74%+20.18%+33.66%
18300296Leyard Optoelectronic6.52-0.12-1.81%82.40M543.88M17.68B14.83B2.71B2.27B-9.32%-17.47%-11.65%-10.07%+44.25%+21.41%+1.24%
19300421Jiangsu LiXing General Steel Ball18.71+0.48+2.63%79.88M1.49B5.50B4.31B294.03M230.34M+18.87%+18.04%+27.11%+56.57%+101.40%+101.40%+67.20%
20300026Tianjin Chase Sun Pharmaceutical3.66+0.08+2.23%78.87M289.30M11.00B9.83B3.00B2.69B+4.57%+2.81%+4.57%-6.87%+1.67%-8.73%-3.43%
21300084Haimo Technologies Group Corp.7.87+0.34+4.52%76.53M610.19M4.02B2.71B510.25M344.60M-13.04%+15.57%+35.92%+40.79%+41.80%+24.33%+46.28%
22300194Fuan Pharmaceutical4.60+0.20+4.55%75.77M348.09M5.47B4.45B1.19B967.86M+2.45%+2.00%+7.98%-0.22%+10.05%+23.32%+3.14%
23300324Beijing Watertek Information Technology4.07-0.04-0.97%75.55M312.53M7.03B6.95B1.73B1.71B-5.35%-20.04%-28.47%+12.12%+53.01%+28.39%+22.96%
24300451B-Soft Co.,Ltd.6.18+0.04+0.65%75.34M472.56M9.57B9.43B1.55B1.53B-7.21%-13.32%-10.17%+28.75%+51.84%+24.10%+37.95%
25300180Huafon Microfibre6.69-0.04-0.59%74.51M497.67M11.78B9.94B1.76B1.49B+1.36%-5.24%+6.36%-0.45%+24.35%+87.92%+6.19%
26300083Guangdong Create Century Intelligent Equipment Group Corporation8.85-0.23-2.53%72.41M648.96M14.73B13.21B1.66B1.49B-1.99%-10.15%-14.90%+22.07%+38.07%+66.67%+35.94%
27300344Cubic Digital Technology9.68-0.52-5.10%72.10M712.90M6.21B6.19B641.71M639.21M-11.03%-26.16%-0.72%+108.17%+149.48%+95.95%+117.53%
28300253Winning Health Technology Group10.77-0.03-0.28%71.40M782.93M23.82B20.59B2.21B1.91B-6.10%-9.19%-12.30%+44.95%+71.22%+41.52%+50.42%
29300004Nanfang Ventilator7.81+0.44+5.97%69.76M535.32M3.75B3.75B479.99M479.99M+6.26%+11.10%+17.09%+22.22%+67.96%+57.46%+26.99%
30301175Beijing China Sciences Runyu Environmental Technology5.75+0.28+5.12%69.41M394.65M8.46B3.58B1.47B621.88M+4.17%+1.95%+10.15%+4.74%+22.60%+19.54%+6.48%
31300738Guangdong Aofei Data Technology23.60-0.66-2.72%68.80M1.64B23.25B23.24B985.12M984.84M+6.02%-12.62%+9.01%+61.98%+127.58%+137.45%+62.76%
32300170Hand Enterprise Solutions19.12-0.36-1.85%67.98M1.30B18.83B18.12B984.85M947.59M+4.08%-6.04%+2.69%+38.25%+155.96%+171.59%+54.19%
33300185Tongyu Heavy Industry2.55+0.01+0.39%65.94M168.82M9.94B9.30B3.90B3.65B-11.15%+0.39%+4.08%-5.56%+24.39%+8.74%-0.78%
34300963Shanghai Zhongzhou Special Alloy Materials15.18+2.53+20.00%63.46M882.11M4.97B3.04B327.60M200.53M+27.14%+53.80%+59.29%+69.70%+96.00%+106.81%+74.18%
35300251Beijing Enlight Media20.93-0.20-0.95%63.03M1.33B61.40B58.34B2.93B2.79B-1.97%-9.94%-10.86%+118.70%+165.95%+123.12%+121.72%
36300193Shenzhen Jasic Technology10.87-0.41-3.63%62.70M685.17M5.37B4.75B493.60M437.03M+7.52%+1.02%+6.36%+15.27%+35.76%+50.53%+22.27%
37300040Harbin Jiuzhou Group6.92+0.32+4.85%62.10M423.68M4.17B3.30B602.87M476.84M-3.22%+1.47%+5.01%-15.82%+21.40%+50.43%-4.55%
38300291Beijing Baination Pictures4.98-0.12-2.35%62.02M313.77M4.69B4.63B941.89M928.98M+5.06%-3.86%-1.58%-7.78%+8.97%-14.58%-0.99%
39300846Capitalonline Data Service21.99-0.96-4.18%60.86M1.36B11.01B8.58B500.46M390.26M-8.64%-26.43%-20.47%+63.62%+107.84%+67.10%+58.09%
40300377Shenzhen Ysstech Info-Tech23.79-1.27-5.07%60.81M1.48B17.87B15.91B751.00M668.74M-10.46%-19.11%-17.08%-20.38%+155.53%+250.88%-13.68%
41300276SanFeng Intelligent Equipment Group12.91-0.32-2.42%60.51M790.51M18.09B13.18B1.40B1.02B+2.95%-10.97%-6.92%+24.49%+245.19%+175.27%+43.60%
42300017Wangsu Science & Technology11.91-0.12-1.00%60.20M722.15M29.13B27.25B2.45B2.29B-0.33%-11.71%-8.03%+17.11%+49.06%+23.14%+12.68%
43300687Guangzhou Sie Consulting31.41-1.24-3.80%59.83M1.84B12.88B10.22B410.12M325.38M+15.05%+4.84%-12.26%+63.17%+104.09%+60.25%+72.58%
44300398PhiChem Corporation18.50+1.00+5.71%59.39M1.07B9.81B9.75B530.09M526.83M+8.89%+11.71%+14.69%+11.58%+49.43%+30.55%+17.39%
45301256Huarong Chemical11.89+1.98+19.98%59.30M631.97M5.71B5.71B480.00M480.00M+31.67%+38.26%+41.89%+49.56%+84.63%+72.82%+56.24%
46300015Aier Eye Hospital Group13.34+0.06+0.45%59.25M798.38M124.42B105.80B9.33B7.93B-2.27%-6.97%-5.32%-3.12%+0.60%-2.27%+0.68%
47300466Saimo Technology10.51+0.39+3.85%58.93M625.82M5.63B4.41B535.53M419.99M+5.95%+10.86%+24.67%+32.70%+52.10%-0.19%+41.07%
48300233Shandong Jincheng Pharmaceutical Group20.05+0.64+3.30%58.32M1.19B7.70B7.45B383.87M371.70M-7.86%-0.10%+45.92%+61.80%+62.06%+22.22%+69.17%
49300287Beijing Philisense Technology5.95-0.10-1.65%58.19M350.22M8.54B7.80B1.44B1.31B-3.41%-16.32%-20.88%+25.00%+85.36%+77.61%+41.67%
50300010Doushen(Beijing) Education & Technology Inc.7.87-0.15-1.87%56.80M447.82M16.26B13.09B2.07B1.66B-0.88%-8.28%+2.34%+26.12%+121.69%+212.30%+26.73%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
22.20-0.38-1.68%297.95M6.68B350.44B296.58B15.79B13.36B-3.18%-8.00%-3.39%-16.38%+31.21%+62.40%-14.02%
1300199Hybio Pharmaceutical
15.50-0.16-1.02%118.07M1.87B13.69B10.95B883.24M706.28M+16.80%+21.19%+26.32%+16.54%+48.33%+15.50%+20.25%
2300008Bestway Marine & Energy Technology
5.96+0.04+0.68%202.35M1.22B10.30B9.82B1.73B1.65B-11.44%+0.17%+20.89%+21.38%+52.04%+53.21%+27.35%
3300198Fujian Superpipe
2.99+0.07+2.40%158.69M449.03M3.08B3.06B1.03B1.02B+23.05%+39.72%+48.76%+31.72%+84.57%+48.02%+42.38%
4300230Shanghai Yongli Belting
5.64+0.04+0.71%144.14M790.87M4.59B3.55B813.21M629.82M+17.50%+12.35%+18.24%+21.81%+57.10%+47.05%+26.74%
5300164Tong Petrotech Corp.
4.58+0.31+7.26%125.65M585.28M2.70B2.67B588.46M583.21M+1.55%+5.77%+11.71%+5.53%+20.53%+11.71%+7.51%
6300199Hybio Pharmaceutical
15.50-0.16-1.02%118.07M1.87B13.69B10.95B883.24M706.28M+16.80%+21.19%+26.32%+16.54%+48.33%+15.50%+20.25%
7300459Zhejiang Jinke Tom Culture Industry
5.78-0.10-1.70%117.25M683.52M20.32B18.96B3.52B3.28B-7.22%-17.66%-8.25%-5.40%+42.72%+22.46%+0.70%
8300353Kyland Technology
20.10-1.53-7.07%116.97M2.46B12.36B10.50B614.89M522.20M+7.49%-8.84%+44.81%+67.08%+108.07%+88.03%+75.09%
9300065Beijing Highlander Digital Technology
15.36-0.24-1.54%115.76M1.82B11.07B10.07B720.49M655.85M-14.76%-11.21%+33.45%+62.20%+143.81%+99.48%+87.32%
10300366Troy Information Technology
6.86-0.48-6.54%104.57M710.12M4.17B3.64B607.58M530.50M-27.10%-35.16%-35.10%-30.57%-21.33%-39.45%-26.24%
11300058BlueFocus Intelligent Communications Group
9.18-0.22-2.34%103.38M961.43M23.20B22.49B2.53B2.45B-1.61%-11.73%+4.20%-2.34%+50.99%+24.22%-1.08%
12300067Shanghai Anoky Group
5.62-0.14-2.43%97.72M559.47M6.49B5.27B1.15B937.48M-21.94%-12.87%-5.55%+8.91%+28.60%+28.31%-8.91%
13300260Kunshan Kinglai Hygienic Materials
40.41+3.81+10.41%97.25M3.73B16.48B11.62B407.81M287.64M+50.39%+51.92%+63.47%+38.44%+98.38%+50.17%+49.17%
14300039Shanghai Kaibao Pharmaceutical
6.67+0.35+5.54%92.24M620.66M6.98B6.12B1.05B916.93M+4.22%+6.89%+9.88%+2.93%+17.22%+4.55%+7.93%
15300133Zhejiang Huace Film & TV
7.42-0.26-3.39%87.62M656.92M14.11B12.05B1.90B1.62B+2.63%-7.71%-3.89%-1.60%+23.25%+17.04%+3.05%
16300477Hezong Sience&Technology
3.19+0.03+0.95%84.76M267.92M3.42B2.98B1.07B935.48M+6.33%+1.27%+3.57%+4.59%+15.16%+9.25%+12.32%
17300091Jin Tong Ling Technology Group
2.74-0.05-1.79%82.85M225.20M4.08B3.66B1.49B1.33B+4.58%+4.58%+21.78%+17.09%+45.74%+20.18%+33.66%
18300296Leyard Optoelectronic
6.52-0.12-1.81%82.40M543.88M17.68B14.83B2.71B2.27B-9.32%-17.47%-11.65%-10.07%+44.25%+21.41%+1.24%
19300421Jiangsu LiXing General Steel Ball
18.71+0.48+2.63%79.88M1.49B5.50B4.31B294.03M230.34M+18.87%+18.04%+27.11%+56.57%+101.40%+101.40%+67.20%
20300026Tianjin Chase Sun Pharmaceutical
3.66+0.08+2.23%78.87M289.30M11.00B9.83B3.00B2.69B+4.57%+2.81%+4.57%-6.87%+1.67%-8.73%-3.43%
21300084Haimo Technologies Group Corp.
7.87+0.34+4.52%76.53M610.19M4.02B2.71B510.25M344.60M-13.04%+15.57%+35.92%+40.79%+41.80%+24.33%+46.28%
22300194Fuan Pharmaceutical
4.60+0.20+4.55%75.77M348.09M5.47B4.45B1.19B967.86M+2.45%+2.00%+7.98%-0.22%+10.05%+23.32%+3.14%
23300324Beijing Watertek Information Technology
4.07-0.04-0.97%75.55M312.53M7.03B6.95B1.73B1.71B-5.35%-20.04%-28.47%+12.12%+53.01%+28.39%+22.96%
24300451B-Soft Co.,Ltd.
6.18+0.04+0.65%75.34M472.56M9.57B9.43B1.55B1.53B-7.21%-13.32%-10.17%+28.75%+51.84%+24.10%+37.95%
25300180Huafon Microfibre
6.69-0.04-0.59%74.51M497.67M11.78B9.94B1.76B1.49B+1.36%-5.24%+6.36%-0.45%+24.35%+87.92%+6.19%
26300083Guangdong Create Century Intelligent Equipment Group Corporation
8.85-0.23-2.53%72.41M648.96M14.73B13.21B1.66B1.49B-1.99%-10.15%-14.90%+22.07%+38.07%+66.67%+35.94%
27300344Cubic Digital Technology
9.68-0.52-5.10%72.10M712.90M6.21B6.19B641.71M639.21M-11.03%-26.16%-0.72%+108.17%+149.48%+95.95%+117.53%
28300253Winning Health Technology Group
10.77-0.03-0.28%71.40M782.93M23.82B20.59B2.21B1.91B-6.10%-9.19%-12.30%+44.95%+71.22%+41.52%+50.42%
29300004Nanfang Ventilator
7.81+0.44+5.97%69.76M535.32M3.75B3.75B479.99M479.99M+6.26%+11.10%+17.09%+22.22%+67.96%+57.46%+26.99%
30301175Beijing China Sciences Runyu Environmental Technology
5.75+0.28+5.12%69.41M394.65M8.46B3.58B1.47B621.88M+4.17%+1.95%+10.15%+4.74%+22.60%+19.54%+6.48%
31300738Guangdong Aofei Data Technology
23.60-0.66-2.72%68.80M1.64B23.25B23.24B985.12M984.84M+6.02%-12.62%+9.01%+61.98%+127.58%+137.45%+62.76%
32300170Hand Enterprise Solutions
19.12-0.36-1.85%67.98M1.30B18.83B18.12B984.85M947.59M+4.08%-6.04%+2.69%+38.25%+155.96%+171.59%+54.19%
33300185Tongyu Heavy Industry
2.55+0.01+0.39%65.94M168.82M9.94B9.30B3.90B3.65B-11.15%+0.39%+4.08%-5.56%+24.39%+8.74%-0.78%
34300963Shanghai Zhongzhou Special Alloy Materials
15.18+2.53+20.00%63.46M882.11M4.97B3.04B327.60M200.53M+27.14%+53.80%+59.29%+69.70%+96.00%+106.81%+74.18%
35300251Beijing Enlight Media
20.93-0.20-0.95%63.03M1.33B61.40B58.34B2.93B2.79B-1.97%-9.94%-10.86%+118.70%+165.95%+123.12%+121.72%
36300193Shenzhen Jasic Technology
10.87-0.41-3.63%62.70M685.17M5.37B4.75B493.60M437.03M+7.52%+1.02%+6.36%+15.27%+35.76%+50.53%+22.27%
37300040Harbin Jiuzhou Group
6.92+0.32+4.85%62.10M423.68M4.17B3.30B602.87M476.84M-3.22%+1.47%+5.01%-15.82%+21.40%+50.43%-4.55%
38300291Beijing Baination Pictures
4.98-0.12-2.35%62.02M313.77M4.69B4.63B941.89M928.98M+5.06%-3.86%-1.58%-7.78%+8.97%-14.58%-0.99%
39300846Capitalonline Data Service
21.99-0.96-4.18%60.86M1.36B11.01B8.58B500.46M390.26M-8.64%-26.43%-20.47%+63.62%+107.84%+67.10%+58.09%
40300377Shenzhen Ysstech Info-Tech
23.79-1.27-5.07%60.81M1.48B17.87B15.91B751.00M668.74M-10.46%-19.11%-17.08%-20.38%+155.53%+250.88%-13.68%
41300276SanFeng Intelligent Equipment Group
12.91-0.32-2.42%60.51M790.51M18.09B13.18B1.40B1.02B+2.95%-10.97%-6.92%+24.49%+245.19%+175.27%+43.60%
42300017Wangsu Science & Technology
11.91-0.12-1.00%60.20M722.15M29.13B27.25B2.45B2.29B-0.33%-11.71%-8.03%+17.11%+49.06%+23.14%+12.68%
43300687Guangzhou Sie Consulting
31.41-1.24-3.80%59.83M1.84B12.88B10.22B410.12M325.38M+15.05%+4.84%-12.26%+63.17%+104.09%+60.25%+72.58%
44300398PhiChem Corporation
18.50+1.00+5.71%59.39M1.07B9.81B9.75B530.09M526.83M+8.89%+11.71%+14.69%+11.58%+49.43%+30.55%+17.39%
45301256Huarong Chemical
11.89+1.98+19.98%59.30M631.97M5.71B5.71B480.00M480.00M+31.67%+38.26%+41.89%+49.56%+84.63%+72.82%+56.24%
46300015Aier Eye Hospital Group
13.34+0.06+0.45%59.25M798.38M124.42B105.80B9.33B7.93B-2.27%-6.97%-5.32%-3.12%+0.60%-2.27%+0.68%
47300466Saimo Technology
10.51+0.39+3.85%58.93M625.82M5.63B4.41B535.53M419.99M+5.95%+10.86%+24.67%+32.70%+52.10%-0.19%+41.07%
48300233Shandong Jincheng Pharmaceutical Group
20.05+0.64+3.30%58.32M1.19B7.70B7.45B383.87M371.70M-7.86%-0.10%+45.92%+61.80%+62.06%+22.22%+69.17%
49300287Beijing Philisense Technology
5.95-0.10-1.65%58.19M350.22M8.54B7.80B1.44B1.31B-3.41%-16.32%-20.88%+25.00%+85.36%+77.61%+41.67%
50300010Doushen(Beijing) Education & Technology Inc.
7.87-0.15-1.87%56.80M447.82M16.26B13.09B2.07B1.66B-0.88%-8.28%+2.34%+26.12%+121.69%+212.30%+26.73%

Market Insights

Investment Course

How to Buy Stocks for Beginners
Learn stock market basics and confidently start investing with our beginner-friendly guide to buying stocks. Start your investment journey today!
What Is Options Trading and How to Trade Options
Options trading is carried out by all kinds of investors within individual investment portfolios. Learn how you can put options to work within your own portfolio.
What To Know About Margin Accounts
Discover the essentials of margin accounts, including their benefits, risks, and how to use them effectively in your trading strategy.
Cash Accounts - Covering the Basics
Discover the essentials of cash accounts. Learn what cash accounts are, how they function, their potential benefits, and the differences between cash and margin accounts.
Understanding Fractional Shares: A Beginner's Guide
Discover the basics of fractional shares, how they work, and the process for buying and selling them.

- No more -