OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300068Zhejiang Narada Power Source10.62-1.41-11.72%151.10M1.67B9.27B8.81B872.76M829.91M-4.75%+44.88%+31.76%+13.27%-14.87%-31.38%-17.52%
2300184Wuhan P&S Information Technology6.16-0.29-4.50%143.86M881.46M7.11B6.46B1.15B1.05B-14.33%-6.95%+35.09%+24.44%+2.67%+27.01%+3.53%
3300256Jiangxi Firstar Panel Technology2.45-0.11-4.30%112.23M274.94M5.56B4.03B2.27B1.64B-15.52%+4.70%+3.81%+28.27%-1.21%-18.33%-17.51%
4300287Beijing Philisense Technology2.53-0.08-3.07%110.95M283.98M3.63B3.32B1.44B1.31B+11.45%+17.67%+4.55%+35.29%-25.37%-35.13%-37.06%
5300088Wuhu Token Sciences4.92+0.09+1.86%103.26M499.69M12.08B12.02B2.45B2.44B-9.72%+7.19%+14.15%+0.61%-11.99%-15.46%-25.68%
6300310Eastone Century Technology4.93-0.32-6.10%101.50M503.54M4.35B3.41B881.66M691.74M+3.14%+21.73%+34.70%+20.54%+17.10%+20.54%+11.54%
7300134Anhui Tatfook Technology10.61+1.77+20.02%99.03M951.15M8.14B7.56B767.50M712.42M+30.02%+54.89%+59.79%+45.74%+12.87%+11.80%+2.81%
8300147Xiangxue Pharmaceutical6.57-0.66-9.13%92.99M636.73M4.34B4.32B661.28M657.46M-1.65%-3.95%-34.43%+94.38%+45.68%+29.84%+27.57%
9300159Xinjiang Machinery Research Institute2.27+0.08+3.65%82.28M187.29M3.40B3.34B1.50B1.47B+1.79%-2.58%-0.87%-2.16%+0.44%-28.62%-12.69%
10300059East Money Information10.42-0.13-1.23%80.43M838.70M164.49B139.20B15.79B13.36B-0.38%+2.06%-2.80%-15.83%-25.20%-35.60%-25.57%
11300047Shenzhen Tianyuan Dic Information Technology7.81-0.23-2.86%78.90M609.39M4.98B4.29B637.74M549.72M-10.64%+14.35%+24.56%+12.86%-9.45%-1.70%-10.59%
12300107Hebei Jianxin Chemical8.96+1.07+13.56%78.75M705.28M5.03B3.10B561.07M345.67M+8.74%+11.86%+1.36%-16.10%+69.57%+79.77%+68.61%
13300027Huayi Brothers Media Corporation2.02-0.04-1.94%76.55M155.44M5.60B5.02B2.77B2.48B-5.16%-0.98%+17.44%+13.48%-16.18%-34.84%-24.63%
14300925Shenzhen Farben Information Technology12.25+2.04+19.98%76.30M882.39M5.25B3.90B428.71M318.54M+12.28%+34.32%+31.72%+9.87%+14.69%-15.99%+4.96%
15300391Changjiang Pharmaceutical Group4.17+0.11+2.71%61.45M264.24M1.46B1.46B350.34M350.34M+22.65%+24.11%+6.38%+55.60%-26.33%-35.75%-46.12%
16300324Beijing Watertek Information Technology2.23+0.02+0.90%59.38M130.83M3.85B3.81B1.73B1.71B0.00%+8.25%+5.69%+7.21%-31.38%-26.16%-34.02%
17300157NEW JCM GROUP2.48+0.41+19.81%58.78M142.93M1.80B1.73B725.59M697.54M+16.43%+19.81%+8.30%+25.89%-16.50%-27.27%-28.53%
18300451B-Soft Co.,Ltd.3.32-0.06-1.78%53.17M176.62M5.14B5.07B1.55B1.53B+0.91%+5.06%+2.47%-16.37%-34.13%-48.92%-49.24%
19300464Guangdong SACA Precision Manufacturing4.37+0.27+6.59%50.89M220.51M2.06B1.41B470.61M322.47M+22.75%+30.84%+28.15%+21.39%-6.22%-28.36%-27.41%
20300143INKON Life Technology8.20-0.52-5.96%50.83M444.52M5.27B5.27B642.17M642.17M+12.02%+15.17%+8.47%+11.11%-7.24%-18.41%-22.86%
21300098Gosuncn Technology Group3.75+0.01+0.27%50.51M186.24M6.52B5.78B1.74B1.54B-1.83%+1.63%-7.18%-26.18%-1.32%+7.45%-7.64%
22300050Dingli Corp., Ltd.4.10-0.01-0.24%48.39M194.73M2.23B2.23B544.85M544.51M-12.02%-18.65%+33.99%+44.88%+11.11%-2.84%-13.32%
23300510Jilin Jinguan Electric3.85+0.64+19.94%48.30M174.16M3.18B3.18B824.69M824.69M+15.62%+20.69%+11.59%+2.94%-24.80%-42.37%-35.51%
24300182Beijing Jetsen Technology4.020.000.00%47.70M190.37M10.71B9.00B2.66B2.24B+4.15%+12.61%+11.05%+2.55%-25.56%-26.37%-20.87%
25300169Changzhou Tiansheng New Materials Group5.89+0.01+0.17%47.32M280.31M1.92B1.78B325.98M301.74M+7.68%+17.33%+9.68%+16.40%-9.38%-40.68%-17.97%
26300131Shenzhen Yitoa Intelligent Control5.09-0.15-2.86%46.15M233.51M5.79B5.32B1.14B1.04B-8.94%+7.61%+19.48%+7.16%-2.49%+1.80%-15.31%
27300238Guanhao Biotech10.41-0.97-8.52%45.06M496.20M2.76B2.76B265.16M265.13M-0.86%+20.91%+13.77%+9.46%-5.28%-21.08%-23.23%
28300158Shanxi Zhendong Pharmaceutical3.52-0.42-10.66%43.39M155.88M3.54B3.52B1.01B1.00B-12.44%-13.30%-19.08%-10.66%-32.70%-37.14%-47.85%
29300180Huafon Microfibre3.96-0.09-2.22%42.93M170.56M6.97B5.88B1.76B1.49B-4.12%+2.59%+9.09%+4.49%+10.00%+10.31%-10.41%
30300197CECEP TechandEcology&Environment1.28+0.01+0.79%41.76M53.99M3.80B3.57B2.97B2.79B-3.76%-1.54%-9.86%-14.09%-36.00%-48.80%-38.16%
31300015Aier Eye Hospital Group9.31-0.22-2.31%39.93M374.33M86.83B73.60B9.33B7.91B-0.11%+1.97%-13.15%-19.18%-32.93%-48.56%-40.59%
32300315Ourpalm Co.,Ltd.4.14-0.05-1.19%39.34M162.14M11.31B10.74B2.73B2.59B-0.96%+2.48%+2.99%-9.41%-34.70%-22.18%-19.61%
33301526Chongqing Polycomp International Corporation3.13-0.07-2.19%38.94M123.58M11.80B1.82B3.77B582.86M+3.99%+5.03%-2.80%-20.36%-34.79%+19.01%-43.09%
34300292Wutong Holding Group3.45-0.06-1.71%38.88M133.02M4.63B3.85B1.34B1.12B+0.88%+6.48%+9.52%-6.50%+4.23%-4.43%-7.26%
35301090China Resources Chemical Innovative Materials6.37+0.89+16.24%38.42M242.77M9.47B1.41B1.49B221.90M+15.82%+16.03%+4.94%-11.16%-34.34%-38.99%-41.13%
36300328Dongguan Eontec5.58-0.13-2.28%38.04M207.24M3.85B3.83B690.42M686.37M-17.09%-2.96%+7.51%+25.39%-3.13%-10.43%-19.83%
37300382Suzhou SLAC Precision Equipment6.60+0.24+3.77%37.63M244.76M4.15B4.15B628.49M628.33M+8.73%+32.26%+25.95%-0.78%-21.45%-38.96%-32.87%
38300030Improve Medical Instruments5.83+0.97+19.96%36.31M211.17M1.80B1.59B309.19M272.22M+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%
39300006Chongqing Lummy Pharmaceutical2.65-0.11-3.99%36.02M97.93M2.80B2.80B1.06B1.06B+1.92%+6.85%+2.32%+7.29%-14.52%-23.63%-28.76%
40300459Zhejiang Jinke Tom Culture Industry3.41-0.04-1.16%35.85M121.83M11.99B10.80B3.52B3.17B-2.01%+1.19%+0.89%-3.94%-29.11%-38.67%-30.97%
41300242KAISA JiaYun Technology Inc.2.30-0.08-3.36%35.58M81.59M1.46B1.45B634.56M629.58M+4.07%+17.35%+11.65%+22.99%-23.84%-33.72%-41.77%
42300125Lingda Group5.21+0.32+6.54%35.53M180.10M1.39B1.38B267.60M265.44M+5.25%+11.56%+41.58%+128.51%-39.06%-64.24%-58.68%
43300061QITIAN Technology Group5.67-0.01-0.18%35.24M197.69M3.74B3.52B658.99M620.54M-0.53%-2.07%-7.20%+53.66%+22.46%-17.83%-3.24%
44300152Xiong'an New Power Technology1.91+0.06+3.24%35.11M66.79M1.36B1.36B712.80M712.50M+3.24%+13.02%-1.55%+15.76%-38.19%-36.33%-34.59%
45300338Kaiyuan Education Technology Group2.57+0.21+8.90%34.92M85.11M1.03B885.49M402.62M344.55M-0.39%+50.29%+33.85%+94.70%-28.01%-51.78%-42.25%
46300272Canature Health Technology5.02-0.35-6.52%34.44M176.62M2.90B2.16B577.22M431.12M-1.59%+9.34%+3.91%-1.40%+3.87%-9.04%-16.31%
47300094Zhanjiang Guolian Aquatic Products2.78-0.05-1.77%33.93M94.52M3.14B3.07B1.13B1.10B-2.11%+3.73%+6.11%+0.36%-25.47%-56.01%-40.85%
48300561SGSG Science&Technology9.07-1.10-10.82%33.75M314.60M2.98B1.64B328.11M180.34M+14.66%+19.82%+14.81%+16.88%-11.47%-38.98%-22.91%
49300086Honz Pharmaceutical3.83-0.16-4.01%33.38M131.83M1.72B1.67B450.00M435.66M+3.23%+4.64%-2.30%+4.36%-26.35%-35.85%-34.75%
50300359Qtone Education Group(Guangdong)4.44-0.33-6.92%32.72M146.82M2.81B2.81B633.33M633.30M-7.88%-1.55%+1.14%+9.09%-14.12%-26.73%-19.27%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300068Zhejiang Narada Power Source
10.62-1.41-11.72%151.10M1.67B9.27B8.81B872.76M829.91M-4.75%+44.88%+31.76%+13.27%-14.87%-31.38%-17.52%
2300184Wuhan P&S Information Technology
6.16-0.29-4.50%143.86M881.46M7.11B6.46B1.15B1.05B-14.33%-6.95%+35.09%+24.44%+2.67%+27.01%+3.53%
3300256Jiangxi Firstar Panel Technology
2.45-0.11-4.30%112.23M274.94M5.56B4.03B2.27B1.64B-15.52%+4.70%+3.81%+28.27%-1.21%-18.33%-17.51%
4300287Beijing Philisense Technology
2.53-0.08-3.07%110.95M283.98M3.63B3.32B1.44B1.31B+11.45%+17.67%+4.55%+35.29%-25.37%-35.13%-37.06%
5300088Wuhu Token Sciences
4.92+0.09+1.86%103.26M499.69M12.08B12.02B2.45B2.44B-9.72%+7.19%+14.15%+0.61%-11.99%-15.46%-25.68%
6300310Eastone Century Technology
4.93-0.32-6.10%101.50M503.54M4.35B3.41B881.66M691.74M+3.14%+21.73%+34.70%+20.54%+17.10%+20.54%+11.54%
7300134Anhui Tatfook Technology
10.61+1.77+20.02%99.03M951.15M8.14B7.56B767.50M712.42M+30.02%+54.89%+59.79%+45.74%+12.87%+11.80%+2.81%
8300147Xiangxue Pharmaceutical
6.57-0.66-9.13%92.99M636.73M4.34B4.32B661.28M657.46M-1.65%-3.95%-34.43%+94.38%+45.68%+29.84%+27.57%
9300159Xinjiang Machinery Research Institute
2.27+0.08+3.65%82.28M187.29M3.40B3.34B1.50B1.47B+1.79%-2.58%-0.87%-2.16%+0.44%-28.62%-12.69%
10300059East Money Information
10.42-0.13-1.23%80.43M838.70M164.49B139.20B15.79B13.36B-0.38%+2.06%-2.80%-15.83%-25.20%-35.60%-25.57%
11300047Shenzhen Tianyuan Dic Information Technology
7.81-0.23-2.86%78.90M609.39M4.98B4.29B637.74M549.72M-10.64%+14.35%+24.56%+12.86%-9.45%-1.70%-10.59%
12300107Hebei Jianxin Chemical
8.96+1.07+13.56%78.75M705.28M5.03B3.10B561.07M345.67M+8.74%+11.86%+1.36%-16.10%+69.57%+79.77%+68.61%
13300027Huayi Brothers Media Corporation
2.02-0.04-1.94%76.55M155.44M5.60B5.02B2.77B2.48B-5.16%-0.98%+17.44%+13.48%-16.18%-34.84%-24.63%
14300925Shenzhen Farben Information Technology
12.25+2.04+19.98%76.30M882.39M5.25B3.90B428.71M318.54M+12.28%+34.32%+31.72%+9.87%+14.69%-15.99%+4.96%
15300391Changjiang Pharmaceutical Group
4.17+0.11+2.71%61.45M264.24M1.46B1.46B350.34M350.34M+22.65%+24.11%+6.38%+55.60%-26.33%-35.75%-46.12%
16300324Beijing Watertek Information Technology
2.23+0.02+0.90%59.38M130.83M3.85B3.81B1.73B1.71B0.00%+8.25%+5.69%+7.21%-31.38%-26.16%-34.02%
17300157NEW JCM GROUP
2.48+0.41+19.81%58.78M142.93M1.80B1.73B725.59M697.54M+16.43%+19.81%+8.30%+25.89%-16.50%-27.27%-28.53%
18300451B-Soft Co.,Ltd.
3.32-0.06-1.78%53.17M176.62M5.14B5.07B1.55B1.53B+0.91%+5.06%+2.47%-16.37%-34.13%-48.92%-49.24%
19300464Guangdong SACA Precision Manufacturing
4.37+0.27+6.59%50.89M220.51M2.06B1.41B470.61M322.47M+22.75%+30.84%+28.15%+21.39%-6.22%-28.36%-27.41%
20300143INKON Life Technology
8.20-0.52-5.96%50.83M444.52M5.27B5.27B642.17M642.17M+12.02%+15.17%+8.47%+11.11%-7.24%-18.41%-22.86%
21300098Gosuncn Technology Group
3.75+0.01+0.27%50.51M186.24M6.52B5.78B1.74B1.54B-1.83%+1.63%-7.18%-26.18%-1.32%+7.45%-7.64%
22300050Dingli Corp., Ltd.
4.10-0.01-0.24%48.39M194.73M2.23B2.23B544.85M544.51M-12.02%-18.65%+33.99%+44.88%+11.11%-2.84%-13.32%
23300510Jilin Jinguan Electric
3.85+0.64+19.94%48.30M174.16M3.18B3.18B824.69M824.69M+15.62%+20.69%+11.59%+2.94%-24.80%-42.37%-35.51%
24300182Beijing Jetsen Technology
4.020.000.00%47.70M190.37M10.71B9.00B2.66B2.24B+4.15%+12.61%+11.05%+2.55%-25.56%-26.37%-20.87%
25300169Changzhou Tiansheng New Materials Group
5.89+0.01+0.17%47.32M280.31M1.92B1.78B325.98M301.74M+7.68%+17.33%+9.68%+16.40%-9.38%-40.68%-17.97%
26300131Shenzhen Yitoa Intelligent Control
5.09-0.15-2.86%46.15M233.51M5.79B5.32B1.14B1.04B-8.94%+7.61%+19.48%+7.16%-2.49%+1.80%-15.31%
27300238Guanhao Biotech
10.41-0.97-8.52%45.06M496.20M2.76B2.76B265.16M265.13M-0.86%+20.91%+13.77%+9.46%-5.28%-21.08%-23.23%
28300158Shanxi Zhendong Pharmaceutical
3.52-0.42-10.66%43.39M155.88M3.54B3.52B1.01B1.00B-12.44%-13.30%-19.08%-10.66%-32.70%-37.14%-47.85%
29300180Huafon Microfibre
3.96-0.09-2.22%42.93M170.56M6.97B5.88B1.76B1.49B-4.12%+2.59%+9.09%+4.49%+10.00%+10.31%-10.41%
30300197CECEP TechandEcology&Environment
1.28+0.01+0.79%41.76M53.99M3.80B3.57B2.97B2.79B-3.76%-1.54%-9.86%-14.09%-36.00%-48.80%-38.16%
31300015Aier Eye Hospital Group
9.31-0.22-2.31%39.93M374.33M86.83B73.60B9.33B7.91B-0.11%+1.97%-13.15%-19.18%-32.93%-48.56%-40.59%
32300315Ourpalm Co.,Ltd.
4.14-0.05-1.19%39.34M162.14M11.31B10.74B2.73B2.59B-0.96%+2.48%+2.99%-9.41%-34.70%-22.18%-19.61%
33301526Chongqing Polycomp International Corporation
3.13-0.07-2.19%38.94M123.58M11.80B1.82B3.77B582.86M+3.99%+5.03%-2.80%-20.36%-34.79%+19.01%-43.09%
34300292Wutong Holding Group
3.45-0.06-1.71%38.88M133.02M4.63B3.85B1.34B1.12B+0.88%+6.48%+9.52%-6.50%+4.23%-4.43%-7.26%
35301090China Resources Chemical Innovative Materials
6.37+0.89+16.24%38.42M242.77M9.47B1.41B1.49B221.90M+15.82%+16.03%+4.94%-11.16%-34.34%-38.99%-41.13%
36300328Dongguan Eontec
5.58-0.13-2.28%38.04M207.24M3.85B3.83B690.42M686.37M-17.09%-2.96%+7.51%+25.39%-3.13%-10.43%-19.83%
37300382Suzhou SLAC Precision Equipment
6.60+0.24+3.77%37.63M244.76M4.15B4.15B628.49M628.33M+8.73%+32.26%+25.95%-0.78%-21.45%-38.96%-32.87%
38300030Improve Medical Instruments
5.83+0.97+19.96%36.31M211.17M1.80B1.59B309.19M272.22M+41.16%+50.26%+41.50%+50.26%+2.28%-22.99%-24.77%
39300006Chongqing Lummy Pharmaceutical
2.65-0.11-3.99%36.02M97.93M2.80B2.80B1.06B1.06B+1.92%+6.85%+2.32%+7.29%-14.52%-23.63%-28.76%
40300459Zhejiang Jinke Tom Culture Industry
3.41-0.04-1.16%35.85M121.83M11.99B10.80B3.52B3.17B-2.01%+1.19%+0.89%-3.94%-29.11%-38.67%-30.97%
41300242KAISA JiaYun Technology Inc.
2.30-0.08-3.36%35.58M81.59M1.46B1.45B634.56M629.58M+4.07%+17.35%+11.65%+22.99%-23.84%-33.72%-41.77%
42300125Lingda Group
5.21+0.32+6.54%35.53M180.10M1.39B1.38B267.60M265.44M+5.25%+11.56%+41.58%+128.51%-39.06%-64.24%-58.68%
43300061QITIAN Technology Group
5.67-0.01-0.18%35.24M197.69M3.74B3.52B658.99M620.54M-0.53%-2.07%-7.20%+53.66%+22.46%-17.83%-3.24%
44300152Xiong'an New Power Technology
1.91+0.06+3.24%35.11M66.79M1.36B1.36B712.80M712.50M+3.24%+13.02%-1.55%+15.76%-38.19%-36.33%-34.59%
45300338Kaiyuan Education Technology Group
2.57+0.21+8.90%34.92M85.11M1.03B885.49M402.62M344.55M-0.39%+50.29%+33.85%+94.70%-28.01%-51.78%-42.25%
46300272Canature Health Technology
5.02-0.35-6.52%34.44M176.62M2.90B2.16B577.22M431.12M-1.59%+9.34%+3.91%-1.40%+3.87%-9.04%-16.31%
47300094Zhanjiang Guolian Aquatic Products
2.78-0.05-1.77%33.93M94.52M3.14B3.07B1.13B1.10B-2.11%+3.73%+6.11%+0.36%-25.47%-56.01%-40.85%
48300561SGSG Science&Technology
9.07-1.10-10.82%33.75M314.60M2.98B1.64B328.11M180.34M+14.66%+19.82%+14.81%+16.88%-11.47%-38.98%-22.91%
49300086Honz Pharmaceutical
3.83-0.16-4.01%33.38M131.83M1.72B1.67B450.00M435.66M+3.23%+4.64%-2.30%+4.36%-26.35%-35.85%-34.75%
50300359Qtone Education Group(Guangdong)
4.44-0.33-6.92%32.72M146.82M2.81B2.81B633.33M633.30M-7.88%-1.55%+1.14%+9.09%-14.12%-26.73%-19.27%