OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information20.30+3.38+19.98%1.54B30.60B320.45B271.19B15.79B13.36B+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
2300015Aier Eye Hospital Group15.91+2.65+19.98%463.40M6.97B148.39B125.77B9.33B7.91B+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
3300459Zhejiang Jinke Tom Culture Industry4.81+0.76+18.77%416.20M1.88B16.91B15.24B3.52B3.17B+37.82%+38.22%+41.06%+43.15%+9.57%-4.37%-2.63%
4300027Huayi Brothers Media Corporation2.87+0.48+20.08%385.29M1.04B7.96B7.13B2.77B2.48B+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%
5300072Beijing Haixin Energy Technology4.17+0.65+18.47%347.37M1.33B9.80B9.72B2.35B2.33B+100.48%+122.99%+121.81%+126.63%+50.54%+20.17%+18.80%
6300184Wuhan P&S Information Technology8.07+1.33+19.73%335.06M2.51B9.31B8.46B1.15B1.05B+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%
7300315Ourpalm Co.,Ltd.5.53+0.75+15.69%311.09M1.64B15.10B14.35B2.73B2.59B+32.93%+32.93%+31.04%+35.54%+4.73%+16.18%+7.38%
8300256Jiangxi Firstar Panel Technology3.19+0.53+19.92%295.22M877.65M7.24B5.24B2.27B1.64B+39.30%+34.03%+26.59%+80.23%+30.74%-1.24%+7.41%
9300180Huafon Microfibre6.46+1.08+20.07%278.72M1.75B11.38B9.60B1.76B1.49B+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%
10300088Wuhu Token Sciences6.20+0.93+17.65%275.74M1.61B15.22B15.14B2.45B2.44B+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%
11300017Wangsu Science & Technology9.35+1.36+17.02%268.94M2.36B22.82B21.35B2.44B2.28B+38.11%+39.97%+33.00%+23.51%+4.92%+49.08%+23.00%
12300182Beijing Jetsen Technology5.49+0.78+16.56%268.32M1.39B14.62B12.30B2.66B2.24B+37.25%+35.22%+43.72%+51.24%-0.18%+8.28%+8.07%
13300098Gosuncn Technology Group5.07+0.67+15.23%257.03M1.24B8.81B7.82B1.74B1.54B+34.48%+38.52%+37.03%+21.58%+46.96%+43.22%+24.88%
14300310Eastone Century Technology8.16+1.36+20.00%256.75M1.96B7.19B5.64B881.66M691.74M+51.96%+74.73%+78.56%+124.79%+95.22%+94.29%+84.62%
15300287Beijing Philisense Technology3.85+0.64+19.94%255.64M940.23M5.53B5.05B1.44B1.31B+33.68%+44.19%+75.80%+120.00%+25.41%+1.85%-4.23%
16300010Doushen(Beijing) Education & Technology Inc.4.20+0.65+18.31%244.42M936.18M8.68B4.74B2.07B1.13B+55.56%+68.67%+59.70%+59.70%+55.56%+91.70%+52.73%
17300197CECEP TechandEcology&Environment1.89+0.27+16.67%233.54M415.28M5.60B5.60B2.97B2.97B+35.00%+48.82%+45.38%+33.10%+1.07%-21.25%-8.70%
18300068Zhejiang Narada Power Source16.18+2.70+20.03%232.12M3.50B14.12B13.43B872.76M829.91M+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%
19300324Beijing Watertek Information Technology3.13+0.47+17.67%227.05M671.30M5.41B5.35B1.73B1.71B+34.33%+35.50%+50.48%+43.58%+7.19%+4.33%-7.40%
20300058BlueFocus Intelligent Communications Group7.04+0.96+15.79%223.62M1.51B17.79B17.25B2.53B2.45B+33.59%+31.59%+39.41%+33.59%+2.77%-6.63%-1.81%
21300070Beijing Originwater Technology4.87+0.66+15.68%216.29M997.42M17.65B16.73B3.62B3.43B+52.66%+52.19%+41.57%+16.79%-3.89%-6.29%-1.56%
22300159Xinjiang Machinery Research Institute2.97+0.43+16.93%213.42M598.24M4.45B4.37B1.50B1.47B+33.78%+34.39%+36.87%+53.09%+38.14%+4.21%+14.23%
23300067Shanghai Anoky Group5.19+0.82+18.76%204.80M987.07M5.99B4.87B1.15B937.48M+35.51%+52.65%+61.68%+31.39%+13.82%+75.93%+69.06%
24300451B-Soft Co.,Ltd.4.87+0.80+19.66%197.37M905.62M7.54B7.43B1.55B1.53B+42.82%+44.08%+49.85%+48.02%+9.68%-25.88%-25.54%
25300008Bestway Marine & Energy Technology4.49+0.57+14.54%197.30M844.43M7.76B7.40B1.73B1.65B+27.20%+23.69%+29.02%+21.02%+16.62%-3.02%+12.81%
26300185Tongyu Heavy Industry2.38+0.33+16.10%196.37M446.16M9.27B8.74B3.90B3.67B+32.96%+32.96%+30.77%+39.18%+1.49%-4.61%+0.21%
27300133Zhejiang Huace Film & TV7.01+0.97+16.06%190.47M1.26B13.33B11.38B1.90B1.62B+40.20%+39.09%+37.18%+21.28%-10.70%+21.71%+20.25%
28300128Suzhou Jinfu Technology4.58+0.43+10.36%186.04M808.25M5.95B5.95B1.30B1.30B+40.06%+40.06%+33.14%+52.67%+17.14%+5.29%-0.65%
29300144Songcheng Performance Development10.52+1.75+19.95%185.75M1.81B27.57B24.74B2.62B2.35B+49.22%+45.10%+39.89%+34.53%-1.96%-16.97%+7.68%
30300002Beijing Ultrapower Software12.47+1.80+16.87%183.29M2.16B24.47B22.70B1.96B1.82B+39.02%+36.14%+43.00%+48.63%+36.73%+38.40%+41.86%
31300026Tianjin Chase Sun Pharmaceutical4.07+0.47+13.06%182.96M713.41M12.23B10.93B3.00B2.69B+29.21%+27.19%+24.85%+33.88%+3.83%-8.54%-3.33%
32300061QITIAN Technology Group12.32+2.05+19.96%175.85M2.02B8.12B7.65B658.99M620.54M+64.49%+89.25%+113.89%+194.74%+181.28%+95.87%+110.24%
33300131Shenzhen Yitoa Intelligent Control6.60+0.95+16.81%170.00M1.05B7.51B6.90B1.14B1.04B+33.60%+33.60%+38.08%+54.93%+23.36%+26.44%+9.82%
34300152Xiong'an New Power Technology3.44+0.57+19.86%168.40M570.56M2.45B2.45B712.80M712.50M+84.95%+81.05%+100.00%+124.84%+21.99%+22.86%+17.81%
35300047Shenzhen Tianyuan Dic Information Technology11.98+2.00+20.04%168.22M1.89B7.64B6.59B637.74M549.72M+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%
36300094Zhanjiang Guolian Aquatic Products3.71+0.49+15.22%165.98M581.51M4.19B4.10B1.13B1.10B+33.94%+34.91%+47.81%+42.69%-17.00%-30.78%-21.06%
37300071FS Development Investment Holdings3.95+0.47+13.51%162.59M610.68M3.81B3.65B963.88M925.29M+59.27%+68.09%+82.03%+100.51%+31.23%+9.12%+14.16%
38300050Dingli Corp., Ltd.5.63+0.94+20.04%159.23M842.08M3.07B3.07B544.85M544.51M+33.73%+41.10%+26.52%+116.54%+50.94%+23.19%+19.03%
39300237Shandong Meichen Science & Technology1.90+0.31+19.50%159.19M282.45M2.74B2.73B1.44B1.44B+46.15%+48.44%+48.44%+69.64%+24.18%-4.04%-11.21%
40300355M-Grass Ecology And Environment3.16+0.53+20.15%157.29M467.39M5.07B4.32B1.60B1.37B+39.21%+35.62%+41.70%+41.89%-4.73%-16.56%-15.21%
41300292Wutong Holding Group4.43+0.65+17.20%153.86M646.43M5.94B4.94B1.34B1.12B+29.15%+31.45%+32.63%+31.07%+20.71%+23.74%+19.09%
42300177Guangzhou Hi-Target Navigation Tech10.28+1.71+19.95%148.36M1.47B7.65B6.23B744.17M606.28M+49.42%+67.97%+71.05%+75.13%+88.28%+45.61%+42.98%
43300063Guangdong Tloong Technology Group5.76+0.92+19.01%145.26M777.57M4.37B3.60B758.53M625.25M+38.13%+38.46%+40.15%+55.26%+9.09%+45.45%-17.36%
44300217Zhenjiang Dongfang Electric Heating Technology5.34+0.88+19.73%139.71M684.84M7.89B6.55B1.48B1.23B+46.30%+45.50%+46.70%+48.33%+5.28%-0.04%+0.53%
45300296Leyard Optoelectronic5.25+0.73+16.15%137.14M687.00M13.28B10.98B2.53B2.09B+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%
46300207Sunwoda Electronic21.96+3.59+19.54%136.72M2.80B40.89B37.95B1.86B1.73B+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%
47300079Sumavision Technologies5.50+0.71+14.82%136.19M716.93M7.85B7.05B1.43B1.28B+30.95%+31.89%+33.17%+38.54%+15.06%-3.68%-3.17%
48300364COL Group Co.,Ltd.24.38+3.76+18.23%135.83M3.10B17.80B16.11B729.94M660.97M+46.69%+45.47%+46.16%+23.76%-8.38%+82.35%-5.25%
49300043Rastar Group3.11+0.40+14.76%135.76M400.41M3.87B3.87B1.24B1.24B+28.51%+27.46%+36.40%+38.22%+4.71%-8.26%-16.17%
50300020Enjoyor Technology2.26+0.25+12.44%135.72M288.76M1.80B1.73B794.68M766.64M+29.89%+15.90%+16.49%+25.56%-69.29%-73.16%-72.77%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
20.30+3.38+19.98%1.54B30.60B320.45B271.19B15.79B13.36B+89.19%+94.26%+95.38%+100.39%+58.97%+32.25%+45.00%
2300015Aier Eye Hospital Group
15.91+2.65+19.98%463.40M6.97B148.39B125.77B9.33B7.91B+65.04%+66.95%+68.90%+58.78%+24.20%-10.06%+1.53%
3300459Zhejiang Jinke Tom Culture Industry
4.81+0.76+18.77%416.20M1.88B16.91B15.24B3.52B3.17B+37.82%+38.22%+41.06%+43.15%+9.57%-4.37%-2.63%
4300027Huayi Brothers Media Corporation
2.87+0.48+20.08%385.29M1.04B7.96B7.13B2.77B2.48B+45.69%+43.50%+48.70%+76.07%+30.45%-10.59%+7.09%
5300072Beijing Haixin Energy Technology
4.17+0.65+18.47%347.37M1.33B9.80B9.72B2.35B2.33B+100.48%+122.99%+121.81%+126.63%+50.54%+20.17%+18.80%
6300184Wuhan P&S Information Technology
8.07+1.33+19.73%335.06M2.51B9.31B8.46B1.15B1.05B+34.05%+37.01%+25.31%+80.54%+39.38%+48.07%+35.63%
7300315Ourpalm Co.,Ltd.
5.53+0.75+15.69%311.09M1.64B15.10B14.35B2.73B2.59B+32.93%+32.93%+31.04%+35.54%+4.73%+16.18%+7.38%
8300256Jiangxi Firstar Panel Technology
3.19+0.53+19.92%295.22M877.65M7.24B5.24B2.27B1.64B+39.30%+34.03%+26.59%+80.23%+30.74%-1.24%+7.41%
9300180Huafon Microfibre
6.46+1.08+20.07%278.72M1.75B11.38B9.60B1.76B1.49B+61.10%+63.54%+67.36%+87.25%+85.10%+85.63%+46.15%
10300088Wuhu Token Sciences
6.20+0.93+17.65%275.74M1.61B15.22B15.14B2.45B2.44B+32.76%+31.36%+16.98%+38.39%+18.10%+4.91%-6.34%
11300017Wangsu Science & Technology
9.35+1.36+17.02%268.94M2.36B22.82B21.35B2.44B2.28B+38.11%+39.97%+33.00%+23.51%+4.92%+49.08%+23.00%
12300182Beijing Jetsen Technology
5.49+0.78+16.56%268.32M1.39B14.62B12.30B2.66B2.24B+37.25%+35.22%+43.72%+51.24%-0.18%+8.28%+8.07%
13300098Gosuncn Technology Group
5.07+0.67+15.23%257.03M1.24B8.81B7.82B1.74B1.54B+34.48%+38.52%+37.03%+21.58%+46.96%+43.22%+24.88%
14300310Eastone Century Technology
8.16+1.36+20.00%256.75M1.96B7.19B5.64B881.66M691.74M+51.96%+74.73%+78.56%+124.79%+95.22%+94.29%+84.62%
15300287Beijing Philisense Technology
3.85+0.64+19.94%255.64M940.23M5.53B5.05B1.44B1.31B+33.68%+44.19%+75.80%+120.00%+25.41%+1.85%-4.23%
16300010Doushen(Beijing) Education & Technology Inc.
4.20+0.65+18.31%244.42M936.18M8.68B4.74B2.07B1.13B+55.56%+68.67%+59.70%+59.70%+55.56%+91.70%+52.73%
17300197CECEP TechandEcology&Environment
1.89+0.27+16.67%233.54M415.28M5.60B5.60B2.97B2.97B+35.00%+48.82%+45.38%+33.10%+1.07%-21.25%-8.70%
18300068Zhejiang Narada Power Source
16.18+2.70+20.03%232.12M3.50B14.12B13.43B872.76M829.91M+34.95%+35.17%+114.59%+97.90%+38.70%+11.31%+25.66%
19300324Beijing Watertek Information Technology
3.13+0.47+17.67%227.05M671.30M5.41B5.35B1.73B1.71B+34.33%+35.50%+50.48%+43.58%+7.19%+4.33%-7.40%
20300058BlueFocus Intelligent Communications Group
7.04+0.96+15.79%223.62M1.51B17.79B17.25B2.53B2.45B+33.59%+31.59%+39.41%+33.59%+2.77%-6.63%-1.81%
21300070Beijing Originwater Technology
4.87+0.66+15.68%216.29M997.42M17.65B16.73B3.62B3.43B+52.66%+52.19%+41.57%+16.79%-3.89%-6.29%-1.56%
22300159Xinjiang Machinery Research Institute
2.97+0.43+16.93%213.42M598.24M4.45B4.37B1.50B1.47B+33.78%+34.39%+36.87%+53.09%+38.14%+4.21%+14.23%
23300067Shanghai Anoky Group
5.19+0.82+18.76%204.80M987.07M5.99B4.87B1.15B937.48M+35.51%+52.65%+61.68%+31.39%+13.82%+75.93%+69.06%
24300451B-Soft Co.,Ltd.
4.87+0.80+19.66%197.37M905.62M7.54B7.43B1.55B1.53B+42.82%+44.08%+49.85%+48.02%+9.68%-25.88%-25.54%
25300008Bestway Marine & Energy Technology
4.49+0.57+14.54%197.30M844.43M7.76B7.40B1.73B1.65B+27.20%+23.69%+29.02%+21.02%+16.62%-3.02%+12.81%
26300185Tongyu Heavy Industry
2.38+0.33+16.10%196.37M446.16M9.27B8.74B3.90B3.67B+32.96%+32.96%+30.77%+39.18%+1.49%-4.61%+0.21%
27300133Zhejiang Huace Film & TV
7.01+0.97+16.06%190.47M1.26B13.33B11.38B1.90B1.62B+40.20%+39.09%+37.18%+21.28%-10.70%+21.71%+20.25%
28300128Suzhou Jinfu Technology
4.58+0.43+10.36%186.04M808.25M5.95B5.95B1.30B1.30B+40.06%+40.06%+33.14%+52.67%+17.14%+5.29%-0.65%
29300144Songcheng Performance Development
10.52+1.75+19.95%185.75M1.81B27.57B24.74B2.62B2.35B+49.22%+45.10%+39.89%+34.53%-1.96%-16.97%+7.68%
30300002Beijing Ultrapower Software
12.47+1.80+16.87%183.29M2.16B24.47B22.70B1.96B1.82B+39.02%+36.14%+43.00%+48.63%+36.73%+38.40%+41.86%
31300026Tianjin Chase Sun Pharmaceutical
4.07+0.47+13.06%182.96M713.41M12.23B10.93B3.00B2.69B+29.21%+27.19%+24.85%+33.88%+3.83%-8.54%-3.33%
32300061QITIAN Technology Group
12.32+2.05+19.96%175.85M2.02B8.12B7.65B658.99M620.54M+64.49%+89.25%+113.89%+194.74%+181.28%+95.87%+110.24%
33300131Shenzhen Yitoa Intelligent Control
6.60+0.95+16.81%170.00M1.05B7.51B6.90B1.14B1.04B+33.60%+33.60%+38.08%+54.93%+23.36%+26.44%+9.82%
34300152Xiong'an New Power Technology
3.44+0.57+19.86%168.40M570.56M2.45B2.45B712.80M712.50M+84.95%+81.05%+100.00%+124.84%+21.99%+22.86%+17.81%
35300047Shenzhen Tianyuan Dic Information Technology
11.98+2.00+20.04%168.22M1.89B7.64B6.59B637.74M549.72M+40.28%+46.28%+74.13%+86.31%+54.28%+42.87%+37.15%
36300094Zhanjiang Guolian Aquatic Products
3.71+0.49+15.22%165.98M581.51M4.19B4.10B1.13B1.10B+33.94%+34.91%+47.81%+42.69%-17.00%-30.78%-21.06%
37300071FS Development Investment Holdings
3.95+0.47+13.51%162.59M610.68M3.81B3.65B963.88M925.29M+59.27%+68.09%+82.03%+100.51%+31.23%+9.12%+14.16%
38300050Dingli Corp., Ltd.
5.63+0.94+20.04%159.23M842.08M3.07B3.07B544.85M544.51M+33.73%+41.10%+26.52%+116.54%+50.94%+23.19%+19.03%
39300237Shandong Meichen Science & Technology
1.90+0.31+19.50%159.19M282.45M2.74B2.73B1.44B1.44B+46.15%+48.44%+48.44%+69.64%+24.18%-4.04%-11.21%
40300355M-Grass Ecology And Environment
3.16+0.53+20.15%157.29M467.39M5.07B4.32B1.60B1.37B+39.21%+35.62%+41.70%+41.89%-4.73%-16.56%-15.21%
41300292Wutong Holding Group
4.43+0.65+17.20%153.86M646.43M5.94B4.94B1.34B1.12B+29.15%+31.45%+32.63%+31.07%+20.71%+23.74%+19.09%
42300177Guangzhou Hi-Target Navigation Tech
10.28+1.71+19.95%148.36M1.47B7.65B6.23B744.17M606.28M+49.42%+67.97%+71.05%+75.13%+88.28%+45.61%+42.98%
43300063Guangdong Tloong Technology Group
5.76+0.92+19.01%145.26M777.57M4.37B3.60B758.53M625.25M+38.13%+38.46%+40.15%+55.26%+9.09%+45.45%-17.36%
44300217Zhenjiang Dongfang Electric Heating Technology
5.34+0.88+19.73%139.71M684.84M7.89B6.55B1.48B1.23B+46.30%+45.50%+46.70%+48.33%+5.28%-0.04%+0.53%
45300296Leyard Optoelectronic
5.25+0.73+16.15%137.14M687.00M13.28B10.98B2.53B2.09B+33.59%+31.91%+25.30%+22.95%+3.14%-18.73%-11.77%
46300207Sunwoda Electronic
21.96+3.59+19.54%136.72M2.80B40.89B37.95B1.86B1.73B+41.68%+38.03%+38.20%+58.10%+53.99%+44.09%+49.99%
47300079Sumavision Technologies
5.50+0.71+14.82%136.19M716.93M7.85B7.05B1.43B1.28B+30.95%+31.89%+33.17%+38.54%+15.06%-3.68%-3.17%
48300364COL Group Co.,Ltd.
24.38+3.76+18.23%135.83M3.10B17.80B16.11B729.94M660.97M+46.69%+45.47%+46.16%+23.76%-8.38%+82.35%-5.25%
49300043Rastar Group
3.11+0.40+14.76%135.76M400.41M3.87B3.87B1.24B1.24B+28.51%+27.46%+36.40%+38.22%+4.71%-8.26%-16.17%
50300020Enjoyor Technology
2.26+0.25+12.44%135.72M288.76M1.80B1.73B794.68M766.64M+29.89%+15.90%+16.49%+25.56%-69.29%-73.16%-72.77%