OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300256Jiangxi Firstar Panel Technology3.60+0.20+5.88%615.36M2.32B8.17B5.92B2.27B1.64B+73.08%+104.55%+114.29%+78.22%+62.90%+11.80%+21.21%
2300184Wuhan P&S Information Technology6.11+1.02+20.04%300.86M1.77B7.05B6.40B1.15B1.05B+34.29%+31.40%+36.69%+28.63%+38.55%+21.47%+2.69%
3300027Huayi Brothers Media Corporation2.06-0.17-7.62%244.98M510.82M5.72B4.98B2.77B2.42B+18.39%+24.10%+27.95%+7.29%0.00%-35.63%-23.13%
4300299Fuchun Technology5.98+0.72+13.69%221.19M1.26B4.13B3.79B691.23M633.54M+52.55%+69.41%+74.85%+47.29%+33.48%-16.48%+3.64%
5300147Xiangxue Pharmaceutical8.85-1.70-16.11%220.87M2.12B5.85B5.82B661.28M657.39M+0.11%+55.26%+160.29%+136.63%+134.13%+67.61%+71.84%
6300148Tangel Publishing2.92-0.09-2.99%208.73M633.62M2.44B2.34B835.34M801.63M+18.22%+22.69%+25.32%+5.42%-3.63%-38.53%-22.55%
7300269Shenzhen Liantronics3.64-0.36-9.00%193.89M789.52M2.00B1.91B549.11M525.66M+32.36%+47.37%+58.26%+0.28%-19.82%+2.25%-34.06%
8300131Shenzhen Yitoa Intelligent Control4.89+0.43+9.64%163.66M800.27M5.56B5.03B1.14B1.03B+14.25%+11.90%+11.90%+2.30%+7.24%-9.61%-18.64%
9300078Hangzhou Century2.86+0.20+7.52%151.09M430.18M2.67B2.60B932.39M909.43M+6.32%-1.38%+30.59%+2.88%-2.39%-38.76%-34.70%
10300323BOE HC SemiTek Corporation5.38+0.29+5.70%142.65M765.67M8.70B4.04B1.62B751.61M+30.27%+28.10%+27.49%+9.13%+1.70%-23.47%-26.50%
11300059East Money Information10.57-0.10-0.94%132.81M1.40B166.85B141.21B15.79B13.36B+1.05%-1.95%-1.21%-17.16%-22.79%-36.67%-24.50%
12300322Huizhou Speed Wireless Technology11.15-0.75-6.30%128.19M1.48B5.19B4.95B465.75M443.54M+17.37%+11.39%+25.99%+24.16%+30.11%+42.77%-0.09%
13300061QITIAN Technology Group6.20-0.04-0.64%122.17M777.78M4.09B3.85B658.99M620.54M+0.98%-10.01%+50.85%+52.33%+45.20%-8.96%+5.80%
14300063Guangdong Tloong Technology Group4.28+0.26+6.47%115.75M490.34M3.25B2.68B758.53M625.25M+6.20%+5.68%+13.83%-2.51%-12.65%-3.17%-38.59%
15300639Guangdong Hybribio Biotech8.10+1.15+16.55%115.32M814.77M5.24B5.14B646.50M635.16M+70.89%+73.08%+77.24%+39.66%+12.26%-15.76%-12.67%
16300098Gosuncn Technology Group4.08-0.20-4.67%114.78M475.40M7.09B6.29B1.74B1.54B-0.49%-6.85%-3.32%+26.71%+24.01%+8.51%+0.49%
17300032Jinlong Machinery & Electronic4.00+0.27+7.24%113.49M443.16M3.21B3.21B803.17M803.17M+23.08%+27.39%+35.14%+3.90%-9.91%-38.56%-36.61%
18300079Sumavision Technologies4.48+0.33+7.95%112.78M499.99M6.40B5.69B1.43B1.27B+11.72%+10.89%+14.87%+1.59%-11.64%-25.08%-21.13%
19300459Zhejiang Jinke Tom Culture Industry3.52-0.08-2.22%109.81M390.38M12.38B10.78B3.52B3.06B+3.53%+1.44%+1.15%-16.59%-18.33%-43.23%-28.74%
20300292Wutong Holding Group3.58+0.27+8.16%109.54M379.31M4.80B4.00B1.34B1.12B+12.93%+10.49%+11.18%-3.24%+21.36%-6.53%-3.76%
21300159Xinjiang Machinery Research Institute2.28-0.09-3.80%97.53M224.12M3.42B3.36B1.50B1.47B-2.98%-6.56%+25.97%-27.39%+15.15%-31.74%-12.31%
22300088Wuhu Token Sciences4.63+0.15+3.35%93.19M430.16M11.37B11.31B2.45B2.44B+4.99%+4.28%+3.12%-4.73%-7.77%-24.96%-30.06%
23300091Jin Tong Ling Technology Group1.61+0.05+3.21%91.74M145.66M2.40B2.15B1.49B1.34B+15.00%+14.18%+29.84%-2.42%-14.81%-48.40%-39.70%
24300157NEW JCM GROUP2.43-0.37-13.21%88.95M226.56M1.76B1.69B725.59M697.40M+25.91%+24.62%+35.00%+5.65%-14.13%-29.15%-29.97%
25300165Jiangsu Skyray Instrument2.88-0.16-5.26%88.85M259.53M1.43B1.15B495.51M400.21M+16.60%+16.13%+29.15%-10.56%-27.27%-55.28%-56.82%
26300328Dongguan Eontec5.42-0.18-3.21%88.10M503.64M3.74B3.71B690.42M685.02M+2.46%+19.38%+29.36%+9.27%+9.49%-17.00%-22.13%
27300043Rastar Group2.51-0.08-3.09%86.35M218.52M3.12B3.12B1.24B1.24B+6.36%+7.26%+11.56%-3.09%-10.68%-33.60%-32.35%
28300287Beijing Philisense Technology2.40-0.12-4.76%84.86M208.39M3.44B3.10B1.44B1.29B+0.84%-9.09%+35.59%-4.38%-20.79%-44.95%-40.30%
29300111Zhejiang Sunflower Great Health2.48+0.08+3.33%84.13M204.86M3.19B2.78B1.29B1.12B+9.25%+10.22%+19.81%+7.83%+3.77%-19.48%-18.42%
30300410Guangdong Zhengye Technology5.81+0.30+5.44%82.73M477.72M2.13B2.13B367.11M366.92M+28.54%+20.04%+24.95%-19.42%+7.00%-33.75%-33.90%
31300110Huaren Pharmaceutical3.55+0.21+6.29%82.48M282.88M4.20B4.19B1.18B1.18B+9.91%+8.90%+16.39%+3.23%+1.17%-11.89%-15.46%
32300102Xiamen Changelight6.36+0.18+2.91%82.12M536.93M5.85B5.82B919.90M914.38M-11.17%-0.78%+10.80%-1.24%+4.95%-4.36%-13.47%
33300050Dingli Corp., Ltd.4.88+0.81+19.90%82.05M391.93M2.66B2.66B544.85M544.51M+60.53%+66.55%+100.82%+44.38%+55.41%+12.44%+3.17%
34300448Haoyun Technologies5.08+0.21+4.31%80.73M410.80M3.44B2.50B676.52M491.67M+6.50%+8.32%+31.95%+20.89%+31.19%-17.29%-5.26%
35300162Ledman Optoelectronic6.80+0.04+0.59%78.89M536.95M2.85B2.32B419.51M340.76M+10.75%+9.50%+11.11%-32.87%+33.86%-3.95%-16.05%
36300472New Universal Science and Technology6.53+0.36+5.83%76.41M537.87M1.80B1.64B275.26M251.23M+34.36%+40.43%+52.57%+22.98%+12.78%-32.61%-30.83%
37300310Eastone Century Technology4.04+0.08+2.02%75.19M303.14M3.56B2.79B881.66M691.74M+6.32%+8.89%+13.48%-7.97%+11.91%-6.48%-8.60%
38300076Ningbo GQY Video & Telecom Joint-Stock3.90+0.15+4.00%74.04M297.07M1.65B1.65B424.00M424.00M+16.07%+17.47%+25.00%+2.63%-1.27%-25.14%-28.57%
39300197CECEP TechandEcology&Environment1.44-0.04-2.70%73.86M106.62M4.27B3.89B2.97B2.70B+2.13%+2.86%+9.92%-13.77%-29.76%-43.97%-30.43%
40300412Zhejiang Canaan Technology3.57+0.32+9.85%72.84M262.08M1.78B1.69B497.76M472.91M+14.79%+12.26%+24.39%+4.69%-1.38%-33.02%-37.26%
41300647Shenzhen Fluence Technology PLC.5.28-0.25-4.52%72.22M393.53M2.41B2.32B457.32M439.15M-2.58%+16.30%+21.38%-3.30%+31.34%-32.99%-17.76%
42300264Avit Ltd.4.86+0.19+4.07%70.93M342.19M2.09B1.80B430.86M370.39M+20.30%+10.45%+13.29%+7.28%-24.06%-29.87%-40.80%
43300241Shenzhen Refond Optoelectronics4.19+0.08+1.95%65.15M275.00M2.88B2.40B686.21M571.82M+9.97%+8.27%+8.27%0.00%+15.11%-17.68%-25.58%
44300630Hainan Poly Pharm10.44+1.74+20.00%64.00M608.39M4.72B3.53B451.78M338.29M+17.70%+14.10%+30.99%-48.09%-54.96%-47.09%-53.85%
45300267Hunan Er-kang Pharmaceutical2.39+0.01+0.42%63.98M150.97M4.93B3.40B2.06B1.42B-4.40%+4.82%+12.74%-3.24%-7.36%-27.13%-25.55%
46300315Ourpalm Co.,Ltd.4.16-0.05-1.19%63.74M266.53M11.36B10.79B2.73B2.59B+2.97%+0.97%+2.21%-12.05%-20.31%-27.90%-19.22%
47300211Jiangsu Yitong High-tech7.00-0.39-5.28%61.23M474.32M2.13B2.09B303.93M298.48M+37.25%+34.62%+42.57%+13.82%+8.02%-24.49%-30.76%
48300125Lingda Group3.56+0.24+7.23%60.54M204.97M952.66M944.97M267.60M265.44M-13.17%+7.55%+84.46%+28.99%-50.90%-78.00%-71.77%
49300451B-Soft Co.,Ltd.3.37+0.10+3.06%58.72M195.01M5.22B4.52B1.55B1.34B+2.74%-2.32%+3.69%-18.40%-25.28%-50.51%-48.47%
50300968Guangdong Green Precision Components10.81+1.80+19.98%58.24M611.87M4.47B4.47B413.38M413.38M+34.96%+31.67%+26.14%+14.15%+32.48%+31.51%-10.14%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300256Jiangxi Firstar Panel Technology
3.60+0.20+5.88%615.36M2.32B8.17B5.92B2.27B1.64B+73.08%+104.55%+114.29%+78.22%+62.90%+11.80%+21.21%
2300184Wuhan P&S Information Technology
6.11+1.02+20.04%300.86M1.77B7.05B6.40B1.15B1.05B+34.29%+31.40%+36.69%+28.63%+38.55%+21.47%+2.69%
3300027Huayi Brothers Media Corporation
2.06-0.17-7.62%244.98M510.82M5.72B4.98B2.77B2.42B+18.39%+24.10%+27.95%+7.29%0.00%-35.63%-23.13%
4300299Fuchun Technology
5.98+0.72+13.69%221.19M1.26B4.13B3.79B691.23M633.54M+52.55%+69.41%+74.85%+47.29%+33.48%-16.48%+3.64%
5300147Xiangxue Pharmaceutical
8.85-1.70-16.11%220.87M2.12B5.85B5.82B661.28M657.39M+0.11%+55.26%+160.29%+136.63%+134.13%+67.61%+71.84%
6300148Tangel Publishing
2.92-0.09-2.99%208.73M633.62M2.44B2.34B835.34M801.63M+18.22%+22.69%+25.32%+5.42%-3.63%-38.53%-22.55%
7300269Shenzhen Liantronics
3.64-0.36-9.00%193.89M789.52M2.00B1.91B549.11M525.66M+32.36%+47.37%+58.26%+0.28%-19.82%+2.25%-34.06%
8300131Shenzhen Yitoa Intelligent Control
4.89+0.43+9.64%163.66M800.27M5.56B5.03B1.14B1.03B+14.25%+11.90%+11.90%+2.30%+7.24%-9.61%-18.64%
9300078Hangzhou Century
2.86+0.20+7.52%151.09M430.18M2.67B2.60B932.39M909.43M+6.32%-1.38%+30.59%+2.88%-2.39%-38.76%-34.70%
10300323BOE HC SemiTek Corporation
5.38+0.29+5.70%142.65M765.67M8.70B4.04B1.62B751.61M+30.27%+28.10%+27.49%+9.13%+1.70%-23.47%-26.50%
11300059East Money Information
10.57-0.10-0.94%132.81M1.40B166.85B141.21B15.79B13.36B+1.05%-1.95%-1.21%-17.16%-22.79%-36.67%-24.50%
12300322Huizhou Speed Wireless Technology
11.15-0.75-6.30%128.19M1.48B5.19B4.95B465.75M443.54M+17.37%+11.39%+25.99%+24.16%+30.11%+42.77%-0.09%
13300061QITIAN Technology Group
6.20-0.04-0.64%122.17M777.78M4.09B3.85B658.99M620.54M+0.98%-10.01%+50.85%+52.33%+45.20%-8.96%+5.80%
14300063Guangdong Tloong Technology Group
4.28+0.26+6.47%115.75M490.34M3.25B2.68B758.53M625.25M+6.20%+5.68%+13.83%-2.51%-12.65%-3.17%-38.59%
15300639Guangdong Hybribio Biotech
8.10+1.15+16.55%115.32M814.77M5.24B5.14B646.50M635.16M+70.89%+73.08%+77.24%+39.66%+12.26%-15.76%-12.67%
16300098Gosuncn Technology Group
4.08-0.20-4.67%114.78M475.40M7.09B6.29B1.74B1.54B-0.49%-6.85%-3.32%+26.71%+24.01%+8.51%+0.49%
17300032Jinlong Machinery & Electronic
4.00+0.27+7.24%113.49M443.16M3.21B3.21B803.17M803.17M+23.08%+27.39%+35.14%+3.90%-9.91%-38.56%-36.61%
18300079Sumavision Technologies
4.48+0.33+7.95%112.78M499.99M6.40B5.69B1.43B1.27B+11.72%+10.89%+14.87%+1.59%-11.64%-25.08%-21.13%
19300459Zhejiang Jinke Tom Culture Industry
3.52-0.08-2.22%109.81M390.38M12.38B10.78B3.52B3.06B+3.53%+1.44%+1.15%-16.59%-18.33%-43.23%-28.74%
20300292Wutong Holding Group
3.58+0.27+8.16%109.54M379.31M4.80B4.00B1.34B1.12B+12.93%+10.49%+11.18%-3.24%+21.36%-6.53%-3.76%
21300159Xinjiang Machinery Research Institute
2.28-0.09-3.80%97.53M224.12M3.42B3.36B1.50B1.47B-2.98%-6.56%+25.97%-27.39%+15.15%-31.74%-12.31%
22300088Wuhu Token Sciences
4.63+0.15+3.35%93.19M430.16M11.37B11.31B2.45B2.44B+4.99%+4.28%+3.12%-4.73%-7.77%-24.96%-30.06%
23300091Jin Tong Ling Technology Group
1.61+0.05+3.21%91.74M145.66M2.40B2.15B1.49B1.34B+15.00%+14.18%+29.84%-2.42%-14.81%-48.40%-39.70%
24300157NEW JCM GROUP
2.43-0.37-13.21%88.95M226.56M1.76B1.69B725.59M697.40M+25.91%+24.62%+35.00%+5.65%-14.13%-29.15%-29.97%
25300165Jiangsu Skyray Instrument
2.88-0.16-5.26%88.85M259.53M1.43B1.15B495.51M400.21M+16.60%+16.13%+29.15%-10.56%-27.27%-55.28%-56.82%
26300328Dongguan Eontec
5.42-0.18-3.21%88.10M503.64M3.74B3.71B690.42M685.02M+2.46%+19.38%+29.36%+9.27%+9.49%-17.00%-22.13%
27300043Rastar Group
2.51-0.08-3.09%86.35M218.52M3.12B3.12B1.24B1.24B+6.36%+7.26%+11.56%-3.09%-10.68%-33.60%-32.35%
28300287Beijing Philisense Technology
2.40-0.12-4.76%84.86M208.39M3.44B3.10B1.44B1.29B+0.84%-9.09%+35.59%-4.38%-20.79%-44.95%-40.30%
29300111Zhejiang Sunflower Great Health
2.48+0.08+3.33%84.13M204.86M3.19B2.78B1.29B1.12B+9.25%+10.22%+19.81%+7.83%+3.77%-19.48%-18.42%
30300410Guangdong Zhengye Technology
5.81+0.30+5.44%82.73M477.72M2.13B2.13B367.11M366.92M+28.54%+20.04%+24.95%-19.42%+7.00%-33.75%-33.90%
31300110Huaren Pharmaceutical
3.55+0.21+6.29%82.48M282.88M4.20B4.19B1.18B1.18B+9.91%+8.90%+16.39%+3.23%+1.17%-11.89%-15.46%
32300102Xiamen Changelight
6.36+0.18+2.91%82.12M536.93M5.85B5.82B919.90M914.38M-11.17%-0.78%+10.80%-1.24%+4.95%-4.36%-13.47%
33300050Dingli Corp., Ltd.
4.88+0.81+19.90%82.05M391.93M2.66B2.66B544.85M544.51M+60.53%+66.55%+100.82%+44.38%+55.41%+12.44%+3.17%
34300448Haoyun Technologies
5.08+0.21+4.31%80.73M410.80M3.44B2.50B676.52M491.67M+6.50%+8.32%+31.95%+20.89%+31.19%-17.29%-5.26%
35300162Ledman Optoelectronic
6.80+0.04+0.59%78.89M536.95M2.85B2.32B419.51M340.76M+10.75%+9.50%+11.11%-32.87%+33.86%-3.95%-16.05%
36300472New Universal Science and Technology
6.53+0.36+5.83%76.41M537.87M1.80B1.64B275.26M251.23M+34.36%+40.43%+52.57%+22.98%+12.78%-32.61%-30.83%
37300310Eastone Century Technology
4.04+0.08+2.02%75.19M303.14M3.56B2.79B881.66M691.74M+6.32%+8.89%+13.48%-7.97%+11.91%-6.48%-8.60%
38300076Ningbo GQY Video & Telecom Joint-Stock
3.90+0.15+4.00%74.04M297.07M1.65B1.65B424.00M424.00M+16.07%+17.47%+25.00%+2.63%-1.27%-25.14%-28.57%
39300197CECEP TechandEcology&Environment
1.44-0.04-2.70%73.86M106.62M4.27B3.89B2.97B2.70B+2.13%+2.86%+9.92%-13.77%-29.76%-43.97%-30.43%
40300412Zhejiang Canaan Technology
3.57+0.32+9.85%72.84M262.08M1.78B1.69B497.76M472.91M+14.79%+12.26%+24.39%+4.69%-1.38%-33.02%-37.26%
41300647Shenzhen Fluence Technology PLC.
5.28-0.25-4.52%72.22M393.53M2.41B2.32B457.32M439.15M-2.58%+16.30%+21.38%-3.30%+31.34%-32.99%-17.76%
42300264Avit Ltd.
4.86+0.19+4.07%70.93M342.19M2.09B1.80B430.86M370.39M+20.30%+10.45%+13.29%+7.28%-24.06%-29.87%-40.80%
43300241Shenzhen Refond Optoelectronics
4.19+0.08+1.95%65.15M275.00M2.88B2.40B686.21M571.82M+9.97%+8.27%+8.27%0.00%+15.11%-17.68%-25.58%
44300630Hainan Poly Pharm
10.44+1.74+20.00%64.00M608.39M4.72B3.53B451.78M338.29M+17.70%+14.10%+30.99%-48.09%-54.96%-47.09%-53.85%
45300267Hunan Er-kang Pharmaceutical
2.39+0.01+0.42%63.98M150.97M4.93B3.40B2.06B1.42B-4.40%+4.82%+12.74%-3.24%-7.36%-27.13%-25.55%
46300315Ourpalm Co.,Ltd.
4.16-0.05-1.19%63.74M266.53M11.36B10.79B2.73B2.59B+2.97%+0.97%+2.21%-12.05%-20.31%-27.90%-19.22%
47300211Jiangsu Yitong High-tech
7.00-0.39-5.28%61.23M474.32M2.13B2.09B303.93M298.48M+37.25%+34.62%+42.57%+13.82%+8.02%-24.49%-30.76%
48300125Lingda Group
3.56+0.24+7.23%60.54M204.97M952.66M944.97M267.60M265.44M-13.17%+7.55%+84.46%+28.99%-50.90%-78.00%-71.77%
49300451B-Soft Co.,Ltd.
3.37+0.10+3.06%58.72M195.01M5.22B4.52B1.55B1.34B+2.74%-2.32%+3.69%-18.40%-25.28%-50.51%-48.47%
50300968Guangdong Green Precision Components
10.81+1.80+19.98%58.24M611.87M4.47B4.47B413.38M413.38M+34.96%+31.67%+26.14%+14.15%+32.48%+31.51%-10.14%