OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information26.97+1.14+4.41%1.00B26.41B425.74B360.30B15.79B13.36B-4.87%-1.39%+19.18%+155.16%+111.36%+72.55%+92.64%
2300010Doushen(Beijing) Education & Technology Inc.10.15-0.36-3.43%403.78M3.87B20.98B11.44B2.07B1.13B+4.64%-15.98%+66.12%+304.38%+236.09%+337.02%+269.09%
3300058BlueFocus Intelligent Communications Group8.98-0.28-3.02%329.38M2.88B22.69B22.00B2.53B2.45B-5.87%+12.81%+16.17%+69.75%+47.21%+16.47%+25.24%
4300173Funeng Oriental Equipment Technology8.92+1.06+13.49%284.61M2.29B6.55B6.55B734.73M734.73M+32.15%+95.19%+99.55%+148.47%+110.87%+82.04%+81.67%
5300024Siasun Robot&Automation19.75+2.53+14.69%231.08M4.27B30.92B30.27B1.57B1.53B+0.25%+9.42%+46.30%+104.88%+93.44%+63.22%+66.39%
6300355M-Grass Ecology And Environment7.05+0.29+4.29%219.81M1.51B11.31B9.63B1.60B1.37B-1.26%-8.68%+32.02%+196.22%+158.53%+65.22%+89.16%
7300377Shenzhen Ysstech Info-Tech29.06+4.22+16.99%212.49M5.82B21.83B18.72B751.08M644.28M+4.49%+18.71%+119.98%+416.16%+407.16%+224.33%+276.42%
8300287Beijing Philisense Technology5.12+0.08+1.59%206.94M1.01B7.35B6.71B1.44B1.31B-4.30%+0.39%-6.23%+113.33%+103.98%+17.43%+27.36%
9300152Xiong'an New Power Technology8.20+1.22+17.48%204.68M1.55B5.84B5.84B712.80M712.50M+16.81%+11.87%+106.03%+324.87%+267.71%+176.09%+180.82%
10300071FS Development Investment Holdings5.10+0.19+3.87%201.31M988.39M4.92B4.72B963.88M925.29M+24.69%+20.85%+27.50%+117.02%+99.22%+34.92%+47.40%
11300217Zhenjiang Dongfang Electric Heating Technology5.82+0.40+7.38%196.71M1.11B8.60B7.14B1.48B1.23B+5.63%+16.17%+8.79%+63.94%+36.88%+0.48%+9.56%
12300070Beijing Originwater Technology6.01-0.17-2.75%179.84M1.06B21.78B20.64B3.62B3.43B-2.91%+15.13%+22.15%+46.59%+28.14%+17.45%+21.49%
13300182Beijing Jetsen Technology5.78+0.38+7.04%178.55M995.95M15.40B12.95B2.66B2.24B-2.20%+0.70%-2.53%+53.72%+23.50%+5.67%+13.78%
14300459Zhejiang Jinke Tom Culture Industry5.00+0.12+2.46%178.08M871.22M17.58B15.84B3.52B3.17B-9.75%-3.29%-2.15%+42.05%+18.48%-0.79%+1.21%
15300135Jiangsu Baoli International Investment4.68+0.19+4.23%176.87M861.36M4.31B4.31B921.60M921.60M+3.31%+4.00%+48.10%+77.95%+28.57%+25.13%+44.00%
16300276SanFeng Intelligent Equipment Group5.65+0.62+12.33%154.25M847.82M7.92B5.77B1.40B1.02B+0.53%+14.84%+26.12%+59.15%+57.38%+38.48%+40.55%
17300117Jiayu Holding1.41-0.34-19.43%151.01M216.16M1.01B1.01B716.76M716.76M-32.54%-22.10%-1.40%-14.02%+9.30%-50.70%-51.38%
18300197CECEP TechandEcology&Environment2.45-0.04-1.61%148.02M354.03M7.26B7.26B2.97B2.97B-8.92%-3.54%+26.29%+70.14%+46.71%+6.52%+18.36%
19300607Guangdong Topstar Technology25.44+4.24+20.00%145.11M3.50B11.49B7.95B451.72M312.44M+36.77%+44.63%+98.13%+120.07%+97.40%+65.98%+62.79%
20300310Eastone Century Technology9.16-0.36-3.78%142.98M1.27B8.08B6.34B881.66M691.74M-6.44%+9.83%+4.45%+126.73%+108.66%+97.41%+107.24%
21300256Jiangxi Firstar Panel Technology4.79+0.28+6.21%133.87M619.60M10.87B7.87B2.27B1.64B-8.06%-16.26%+38.04%+33.06%+137.13%+45.59%+61.28%
22300195Masterwork Group7.29+0.57+8.48%128.26M899.29M3.09B2.29B423.71M313.91M+23.98%+29.95%+36.52%+68.36%+52.51%+14.98%+7.21%
23300237Shandong Meichen Science & Technology2.45-0.10-3.92%122.18M293.54M3.53B3.53B1.44B1.44B-8.24%+1.66%+28.27%+78.83%+96.00%+16.11%+14.49%
24300088Wuhu Token Sciences7.35+0.42+6.06%121.55M874.07M18.04B17.95B2.45B2.44B-8.58%+2.80%+6.37%+58.75%+51.23%-5.53%+11.03%
25300098Gosuncn Technology Group6.15+0.29+4.95%119.98M726.34M10.69B9.48B1.74B1.54B-3.91%-2.69%+14.53%+50.74%+90.99%+36.36%+51.48%
26300015Aier Eye Hospital Group15.26+0.37+2.48%117.46M1.76B142.33B120.73B9.33B7.91B-9.11%+0.39%+1.73%+43.29%+24.06%-16.11%-2.62%
27300133Zhejiang Huace Film & TV7.35+0.09+1.24%112.07M807.76M13.97B11.94B1.90B1.62B-11.87%-8.81%-6.96%+35.86%-8.24%+13.78%+26.08%
28300027Huayi Brothers Media Corporation2.90+0.05+1.75%109.30M311.18M8.05B7.21B2.77B2.48B-13.17%+1.75%-0.68%+40.78%+51.04%+5.07%+8.21%
29300315Ourpalm Co.,Ltd.5.53+0.17+3.17%107.05M580.05M15.10B14.35B2.73B2.59B-7.06%-1.43%-1.43%+32.93%+16.91%+15.21%+7.38%
30300201Xuzhou Handler Special Vehicle6.04+0.70+13.11%102.59M583.39M6.09B6.07B1.01B1.00B+1.85%+32.75%+47.32%+85.85%+60.78%+27.78%+20.64%
31300159Xinjiang Machinery Research Institute3.46+0.09+2.67%97.79M329.03M5.19B5.09B1.50B1.47B-11.51%-18.20%+7.79%+51.75%+10.19%+21.40%+33.08%
32300339Jiangsu Hoperun Software63.65+2.92+4.81%96.74M6.00B50.69B49.50B796.41M777.69M-11.88%-7.98%-1.03%+226.24%+187.88%+145.94%+145.00%
33300344Cubic Digital Technology5.15-0.28-5.16%96.02M483.79M3.30B3.29B641.71M639.21M+7.74%+14.70%+13.94%+54.19%+43.45%-21.49%-9.49%
34300450Wuxi Lead Intelligent Equipment24.35+0.04+0.16%95.77M2.26B38.14B37.97B1.57B1.56B-6.24%+26.96%+27.29%+56.69%+20.25%-11.23%-3.60%
35300185Tongyu Heavy Industry2.85+0.03+1.06%94.69M265.22M11.11B10.47B3.90B3.67B-7.77%-6.56%+1.79%+51.60%+35.39%+14.23%+20.00%
36300044Shenzhen Sunwin Intelligent7.47+0.56+8.10%94.57M688.86M5.71B5.71B763.87M763.77M-8.23%+29.02%+36.81%+72.92%+38.33%+41.48%+28.57%
37300337Yinbang Clad Material15.18+0.37+2.50%92.51M1.35B12.48B10.80B821.92M711.38M-25.84%-17.32%-10.71%+109.38%+114.10%+31.20%+88.10%
38300284Jsti Group12.35+0.65+5.56%92.20M1.11B15.60B14.75B1.26B1.19B-7.63%-8.92%-14.71%+84.47%+48.88%+124.55%+132.58%
39300266Xingyuan Environment Technology3.33+0.09+2.78%92.09M299.74M5.17B5.17B1.55B1.55B-8.52%+12.50%+47.35%+119.08%+101.82%-0.30%+23.33%
40300409Guangdong Dowstone Technology16.45+0.44+2.75%91.90M1.43B9.99B8.43B607.53M512.74M+3.20%+24.34%+32.88%+90.98%+64.71%+46.00%+52.78%
41300063Guangdong Tloong Technology Group9.68+0.39+4.20%89.51M831.97M7.34B6.05B758.53M625.25M-4.25%-3.39%+10.25%+126.17%+120.50%+26.04%+38.88%
42300296Leyard Optoelectronic5.40+0.29+5.68%89.27M474.29M13.66B11.29B2.53B2.09B-2.70%+0.75%+3.65%+20.00%+9.76%-14.56%-9.24%
43300077Nations Technologies Inc.29.04+1.70+6.22%88.20M2.49B16.93B16.44B583.13M565.99M-15.24%-15.61%-16.79%+197.85%+216.68%+130.84%+157.22%
44300072Beijing Haixin Energy Technology3.94-0.16-3.90%87.88M341.59M9.26B9.19B2.35B2.33B-1.50%+1.29%+8.54%+97.00%+64.85%+8.84%+12.25%
45300184Wuhan P&S Information Technology11.25+0.34+3.12%87.35M963.70M12.98B11.79B1.15B1.05B-9.20%-5.38%-11.56%+84.12%+136.84%+96.68%+89.08%
46300840Qingdao Kutesmart Co.,Ltd.19.50-1.14-5.52%87.02M1.60B4.68B3.34B240.00M171.21M+62.36%+66.81%+87.32%+134.94%+56.88%+8.15%-1.81%
47300264Avit Ltd.6.65+1.11+20.04%85.55M535.72M2.87B2.46B430.86M370.39M+6.91%+7.61%+7.95%+36.83%+46.80%-10.86%-19.00%
48300019Chengdu Guibao Science & Technology19.67+1.77+9.89%85.46M1.55B7.73B6.80B393.12M345.66M+26.58%+34.73%+36.60%+76.41%+49.13%+19.79%+21.34%
49301171Easy Click Worldwide Network Technology32.52-0.15-0.46%85.25M2.65B15.35B10.04B471.89M308.78M+22.58%+70.98%+57.86%+148.05%+103.63%+77.61%+65.41%
50300278Huachangda Intelligent Equipment Group6.14+0.31+5.32%81.52M490.07M8.73B8.54B1.42B1.39B-7.25%+5.50%+46.89%+99.35%+84.38%+55.44%+60.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
26.97+1.14+4.41%1.00B26.41B425.74B360.30B15.79B13.36B-4.87%-1.39%+19.18%+155.16%+111.36%+72.55%+92.64%
2300010Doushen(Beijing) Education & Technology Inc.
10.15-0.36-3.43%403.78M3.87B20.98B11.44B2.07B1.13B+4.64%-15.98%+66.12%+304.38%+236.09%+337.02%+269.09%
3300058BlueFocus Intelligent Communications Group
8.98-0.28-3.02%329.38M2.88B22.69B22.00B2.53B2.45B-5.87%+12.81%+16.17%+69.75%+47.21%+16.47%+25.24%
4300173Funeng Oriental Equipment Technology
8.92+1.06+13.49%284.61M2.29B6.55B6.55B734.73M734.73M+32.15%+95.19%+99.55%+148.47%+110.87%+82.04%+81.67%
5300024Siasun Robot&Automation
19.75+2.53+14.69%231.08M4.27B30.92B30.27B1.57B1.53B+0.25%+9.42%+46.30%+104.88%+93.44%+63.22%+66.39%
6300355M-Grass Ecology And Environment
7.05+0.29+4.29%219.81M1.51B11.31B9.63B1.60B1.37B-1.26%-8.68%+32.02%+196.22%+158.53%+65.22%+89.16%
7300377Shenzhen Ysstech Info-Tech
29.06+4.22+16.99%212.49M5.82B21.83B18.72B751.08M644.28M+4.49%+18.71%+119.98%+416.16%+407.16%+224.33%+276.42%
8300287Beijing Philisense Technology
5.12+0.08+1.59%206.94M1.01B7.35B6.71B1.44B1.31B-4.30%+0.39%-6.23%+113.33%+103.98%+17.43%+27.36%
9300152Xiong'an New Power Technology
8.20+1.22+17.48%204.68M1.55B5.84B5.84B712.80M712.50M+16.81%+11.87%+106.03%+324.87%+267.71%+176.09%+180.82%
10300071FS Development Investment Holdings
5.10+0.19+3.87%201.31M988.39M4.92B4.72B963.88M925.29M+24.69%+20.85%+27.50%+117.02%+99.22%+34.92%+47.40%
11300217Zhenjiang Dongfang Electric Heating Technology
5.82+0.40+7.38%196.71M1.11B8.60B7.14B1.48B1.23B+5.63%+16.17%+8.79%+63.94%+36.88%+0.48%+9.56%
12300070Beijing Originwater Technology
6.01-0.17-2.75%179.84M1.06B21.78B20.64B3.62B3.43B-2.91%+15.13%+22.15%+46.59%+28.14%+17.45%+21.49%
13300182Beijing Jetsen Technology
5.78+0.38+7.04%178.55M995.95M15.40B12.95B2.66B2.24B-2.20%+0.70%-2.53%+53.72%+23.50%+5.67%+13.78%
14300459Zhejiang Jinke Tom Culture Industry
5.00+0.12+2.46%178.08M871.22M17.58B15.84B3.52B3.17B-9.75%-3.29%-2.15%+42.05%+18.48%-0.79%+1.21%
15300135Jiangsu Baoli International Investment
4.68+0.19+4.23%176.87M861.36M4.31B4.31B921.60M921.60M+3.31%+4.00%+48.10%+77.95%+28.57%+25.13%+44.00%
16300276SanFeng Intelligent Equipment Group
5.65+0.62+12.33%154.25M847.82M7.92B5.77B1.40B1.02B+0.53%+14.84%+26.12%+59.15%+57.38%+38.48%+40.55%
17300117Jiayu Holding
1.41-0.34-19.43%151.01M216.16M1.01B1.01B716.76M716.76M-32.54%-22.10%-1.40%-14.02%+9.30%-50.70%-51.38%
18300197CECEP TechandEcology&Environment
2.45-0.04-1.61%148.02M354.03M7.26B7.26B2.97B2.97B-8.92%-3.54%+26.29%+70.14%+46.71%+6.52%+18.36%
19300607Guangdong Topstar Technology
25.44+4.24+20.00%145.11M3.50B11.49B7.95B451.72M312.44M+36.77%+44.63%+98.13%+120.07%+97.40%+65.98%+62.79%
20300310Eastone Century Technology
9.16-0.36-3.78%142.98M1.27B8.08B6.34B881.66M691.74M-6.44%+9.83%+4.45%+126.73%+108.66%+97.41%+107.24%
21300256Jiangxi Firstar Panel Technology
4.79+0.28+6.21%133.87M619.60M10.87B7.87B2.27B1.64B-8.06%-16.26%+38.04%+33.06%+137.13%+45.59%+61.28%
22300195Masterwork Group
7.29+0.57+8.48%128.26M899.29M3.09B2.29B423.71M313.91M+23.98%+29.95%+36.52%+68.36%+52.51%+14.98%+7.21%
23300237Shandong Meichen Science & Technology
2.45-0.10-3.92%122.18M293.54M3.53B3.53B1.44B1.44B-8.24%+1.66%+28.27%+78.83%+96.00%+16.11%+14.49%
24300088Wuhu Token Sciences
7.35+0.42+6.06%121.55M874.07M18.04B17.95B2.45B2.44B-8.58%+2.80%+6.37%+58.75%+51.23%-5.53%+11.03%
25300098Gosuncn Technology Group
6.15+0.29+4.95%119.98M726.34M10.69B9.48B1.74B1.54B-3.91%-2.69%+14.53%+50.74%+90.99%+36.36%+51.48%
26300015Aier Eye Hospital Group
15.26+0.37+2.48%117.46M1.76B142.33B120.73B9.33B7.91B-9.11%+0.39%+1.73%+43.29%+24.06%-16.11%-2.62%
27300133Zhejiang Huace Film & TV
7.35+0.09+1.24%112.07M807.76M13.97B11.94B1.90B1.62B-11.87%-8.81%-6.96%+35.86%-8.24%+13.78%+26.08%
28300027Huayi Brothers Media Corporation
2.90+0.05+1.75%109.30M311.18M8.05B7.21B2.77B2.48B-13.17%+1.75%-0.68%+40.78%+51.04%+5.07%+8.21%
29300315Ourpalm Co.,Ltd.
5.53+0.17+3.17%107.05M580.05M15.10B14.35B2.73B2.59B-7.06%-1.43%-1.43%+32.93%+16.91%+15.21%+7.38%
30300201Xuzhou Handler Special Vehicle
6.04+0.70+13.11%102.59M583.39M6.09B6.07B1.01B1.00B+1.85%+32.75%+47.32%+85.85%+60.78%+27.78%+20.64%
31300159Xinjiang Machinery Research Institute
3.46+0.09+2.67%97.79M329.03M5.19B5.09B1.50B1.47B-11.51%-18.20%+7.79%+51.75%+10.19%+21.40%+33.08%
32300339Jiangsu Hoperun Software
63.65+2.92+4.81%96.74M6.00B50.69B49.50B796.41M777.69M-11.88%-7.98%-1.03%+226.24%+187.88%+145.94%+145.00%
33300344Cubic Digital Technology
5.15-0.28-5.16%96.02M483.79M3.30B3.29B641.71M639.21M+7.74%+14.70%+13.94%+54.19%+43.45%-21.49%-9.49%
34300450Wuxi Lead Intelligent Equipment
24.35+0.04+0.16%95.77M2.26B38.14B37.97B1.57B1.56B-6.24%+26.96%+27.29%+56.69%+20.25%-11.23%-3.60%
35300185Tongyu Heavy Industry
2.85+0.03+1.06%94.69M265.22M11.11B10.47B3.90B3.67B-7.77%-6.56%+1.79%+51.60%+35.39%+14.23%+20.00%
36300044Shenzhen Sunwin Intelligent
7.47+0.56+8.10%94.57M688.86M5.71B5.71B763.87M763.77M-8.23%+29.02%+36.81%+72.92%+38.33%+41.48%+28.57%
37300337Yinbang Clad Material
15.18+0.37+2.50%92.51M1.35B12.48B10.80B821.92M711.38M-25.84%-17.32%-10.71%+109.38%+114.10%+31.20%+88.10%
38300284Jsti Group
12.35+0.65+5.56%92.20M1.11B15.60B14.75B1.26B1.19B-7.63%-8.92%-14.71%+84.47%+48.88%+124.55%+132.58%
39300266Xingyuan Environment Technology
3.33+0.09+2.78%92.09M299.74M5.17B5.17B1.55B1.55B-8.52%+12.50%+47.35%+119.08%+101.82%-0.30%+23.33%
40300409Guangdong Dowstone Technology
16.45+0.44+2.75%91.90M1.43B9.99B8.43B607.53M512.74M+3.20%+24.34%+32.88%+90.98%+64.71%+46.00%+52.78%
41300063Guangdong Tloong Technology Group
9.68+0.39+4.20%89.51M831.97M7.34B6.05B758.53M625.25M-4.25%-3.39%+10.25%+126.17%+120.50%+26.04%+38.88%
42300296Leyard Optoelectronic
5.40+0.29+5.68%89.27M474.29M13.66B11.29B2.53B2.09B-2.70%+0.75%+3.65%+20.00%+9.76%-14.56%-9.24%
43300077Nations Technologies Inc.
29.04+1.70+6.22%88.20M2.49B16.93B16.44B583.13M565.99M-15.24%-15.61%-16.79%+197.85%+216.68%+130.84%+157.22%
44300072Beijing Haixin Energy Technology
3.94-0.16-3.90%87.88M341.59M9.26B9.19B2.35B2.33B-1.50%+1.29%+8.54%+97.00%+64.85%+8.84%+12.25%
45300184Wuhan P&S Information Technology
11.25+0.34+3.12%87.35M963.70M12.98B11.79B1.15B1.05B-9.20%-5.38%-11.56%+84.12%+136.84%+96.68%+89.08%
46300840Qingdao Kutesmart Co.,Ltd.
19.50-1.14-5.52%87.02M1.60B4.68B3.34B240.00M171.21M+62.36%+66.81%+87.32%+134.94%+56.88%+8.15%-1.81%
47300264Avit Ltd.
6.65+1.11+20.04%85.55M535.72M2.87B2.46B430.86M370.39M+6.91%+7.61%+7.95%+36.83%+46.80%-10.86%-19.00%
48300019Chengdu Guibao Science & Technology
19.67+1.77+9.89%85.46M1.55B7.73B6.80B393.12M345.66M+26.58%+34.73%+36.60%+76.41%+49.13%+19.79%+21.34%
49301171Easy Click Worldwide Network Technology
32.52-0.15-0.46%85.25M2.65B15.35B10.04B471.89M308.78M+22.58%+70.98%+57.86%+148.05%+103.63%+77.61%+65.41%
50300278Huachangda Intelligent Equipment Group
6.14+0.31+5.32%81.52M490.07M8.73B8.54B1.42B1.39B-7.25%+5.50%+46.89%+99.35%+84.38%+55.44%+60.73%