OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300068Zhejiang Narada Power Source10.90-1.07-8.94%177.49M1.98B9.51B9.05B872.76M829.91M-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
2300197CECEP TechandEcology&Environment1.42+0.15+11.81%169.80M237.08M4.21B3.96B2.97B2.79B+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
3300067Shanghai Anoky Group4.08+0.68+20.00%160.20M603.58M4.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
4300061QITIAN Technology Group6.78+0.27+4.15%159.22M1.10B4.47B4.21B658.99M620.54M+21.72%+11.51%+9.35%+89.92%+40.37%+0.44%+15.70%
5300510Jilin Jinguan Electric4.43-0.60-11.93%147.45M660.42M3.65B3.65B824.69M824.69M+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
6300256Jiangxi Firstar Panel Technology2.28-0.10-4.20%134.73M310.20M5.17B3.75B2.27B1.64B-8.06%-12.98%-36.67%+25.27%-7.69%-27.85%-23.23%
7300184Wuhan P&S Information Technology5.70-0.19-3.23%114.76M659.04M6.58B5.97B1.15B1.05B-13.64%-26.26%-6.71%+17.53%+0.18%+8.99%-4.20%
8300047Shenzhen Tianyuan Dic Information Technology8.39+0.20+2.44%113.75M964.14M5.35B4.61B637.74M549.72M-3.56%+16.04%+24.30%+25.60%-2.27%+7.77%-3.95%
9300134Anhui Tatfook Technology10.12-1.95-16.16%113.63M1.23B7.77B7.21B767.50M712.42M+37.31%+34.75%+42.74%+44.16%+8.58%+5.86%-1.94%
10300310Eastone Century Technology4.36-0.31-6.64%107.11M474.49M3.84B3.02B881.66M691.74M-19.85%-10.47%+7.92%+12.37%-0.68%+5.31%-1.36%
11300344Cubic Digital Technology3.78+0.21+5.88%103.95M382.81M2.43B2.42B641.71M639.21M+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%
12300059East Money Information10.38-0.07-0.67%96.83M1.01B163.85B138.67B15.79B13.36B-1.70%-3.89%-1.80%-13.07%-24.78%-35.37%-25.86%
13300030Improve Medical Instruments6.63+0.33+5.24%96.57M636.35M2.05B1.80B309.19M272.22M+63.70%+59.76%+54.91%+75.40%+12.95%-8.80%-14.45%
14300287Beijing Philisense Technology2.54-0.13-4.87%95.17M244.69M3.65B3.33B1.44B1.31B-6.62%+10.92%+5.83%+43.50%-25.51%-34.54%-36.82%
15300072Beijing Haixin Energy Technology2.24+0.37+19.79%94.30M198.82M5.26B5.22B2.35B2.33B+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%
16300343Lecron Industrial Development Group5.01-0.37-6.88%90.66M465.47M5.36B5.34B1.07B1.07B+9.87%+13.09%+13.86%+3.30%-10.54%-34.51%-24.09%
17300027Huayi Brothers Media Corporation1.97-0.03-1.50%86.60M172.49M5.47B4.90B2.77B2.48B-3.90%-11.26%-4.37%+17.96%-20.24%-38.05%-26.49%
18300242KAISA JiaYun Technology Inc.2.45+0.04+1.66%85.48M213.31M1.55B1.54B634.56M629.58M+7.46%+8.41%+12.39%+44.12%-24.62%-28.99%-37.97%
19300080Henan Yicheng New Energy3.18+0.27+9.28%84.41M274.51M5.96B4.12B1.87B1.30B+17.78%+16.91%+4.26%+7.43%-28.22%-36.40%-34.30%
20300086Honz Pharmaceutical4.26-0.47-9.94%81.57M361.03M1.92B1.86B450.00M435.66M+2.16%+13.30%+6.77%+18.66%-19.32%-29.47%-27.43%
21300210Anshan Senyuan Road & Bridge9.06+1.33+17.21%71.85M635.28M4.39B4.38B484.22M483.56M+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
22300328Dongguan Eontec5.92-0.30-4.82%71.56M441.51M4.09B4.06B690.42M686.37M+7.25%-8.78%+9.23%+36.09%+1.89%-6.48%-14.94%
23300120Tianjin Jingwei Huikai Optoelectronic5.36-0.18-3.25%71.05M388.76M3.08B2.64B574.39M492.44M+6.35%-1.47%-5.13%+4.28%-3.77%-25.66%-26.17%
24300182Beijing Jetsen Technology3.91-0.15-3.69%69.22M274.57M10.42B8.76B2.66B2.24B-3.93%-1.51%+3.99%+5.96%-38.13%-28.13%-23.03%
25300006Chongqing Lummy Pharmaceutical2.99+0.22+7.94%68.96M202.97M3.16B3.16B1.06B1.06B+19.12%+14.56%+12.83%+24.58%-4.17%-14.08%-19.62%
26300071FS Development Investment Holdings2.50+0.15+6.38%66.33M165.94M2.41B2.31B963.88M925.29M+0.40%-1.96%+6.38%+21.36%-22.60%-35.06%-27.75%
27300088Wuhu Token Sciences4.63-0.09-1.91%66.15M308.97M11.37B11.31B2.45B2.44B-4.14%-15.36%0.00%-1.91%-16.12%-21.79%-30.06%
28300925Shenzhen Farben Information Technology11.80-0.68-5.45%65.99M781.58M5.06B3.76B428.71M318.54M+13.46%+11.53%+22.79%+12.06%+9.96%-16.61%+1.10%
29300290Bringspring Science & Technology9.59+0.37+4.01%64.12M616.96M6.14B6.13B639.73M639.22M+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%
30301526Chongqing Polycomp International Corporation3.31+0.09+2.80%63.28M207.71M12.48B1.93B3.77B582.86M+12.20%+7.82%+4.75%-10.54%-30.02%+25.86%-39.82%
31300324Beijing Watertek Information Technology2.21-0.10-4.33%62.14M139.32M3.82B3.78B1.73B1.71B-3.49%+0.91%-0.45%+12.18%-34.03%-26.33%-34.62%
32300393Jolywood6.07+0.01+0.17%61.75M366.45M6.61B5.79B1.09B954.07M+12.83%+10.36%+7.82%+0.13%-33.53%-46.01%-40.50%
33300147Xiangxue Pharmaceutical6.42-0.17-2.58%60.44M392.07M4.25B4.22B661.28M657.46M-9.19%-8.94%-27.46%+92.79%+44.59%+26.88%+24.66%
34300476Victory Giant Technology28.10+1.08+4.00%59.50M1.69B24.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%
35300459Zhejiang Jinke Tom Culture Industry3.43-0.05-1.44%54.25M187.92M12.06B10.87B3.52B3.17B-0.87%-3.11%-2.56%+1.18%-31.81%-37.75%-30.57%
36300050Dingli Corp., Ltd.3.80-0.19-4.76%52.70M203.52M2.07B2.07B544.85M544.51M-14.99%-24.60%-22.13%+38.18%-1.30%-34.48%-19.66%
37300180Huafon Microfibre3.83-0.12-3.04%51.57M200.54M6.74B5.69B1.76B1.49B-6.13%-4.96%+2.13%+3.79%+6.09%+6.69%-13.35%
38300451B-Soft Co.,Ltd.3.34-0.04-1.18%48.96M165.18M5.17B5.10B1.55B1.53B+3.09%+0.30%-0.89%-8.99%-34.64%-50.74%-48.93%
39300139Beijing Xiaocheng Technology Stock12.49+0.49+4.08%48.64M624.46M3.42B2.92B274.00M233.65M-1.11%-2.88%+0.40%-2.27%+38.01%+18.61%+22.81%
40300382Suzhou SLAC Precision Equipment6.93-0.15-2.12%48.13M341.90M4.36B4.35B628.49M628.33M+8.11%+33.27%+33.78%+13.02%-16.93%-34.51%-29.52%
41300159Xinjiang Machinery Research Institute2.14-0.07-3.17%47.22M102.41M3.21B3.15B1.50B1.47B-4.04%-5.73%-6.14%-2.73%-8.94%-32.70%-17.69%
42300277Hangzhou Hirisun Technology Incorporated7.55+0.30+4.14%46.30M346.18M2.53B2.52B335.00M334.37M+20.61%+16.33%+15.98%+13.36%-3.94%-6.67%-12.51%
43300175Lontrue Co.,Ltd.5.18+0.16+3.19%45.90M241.19M2.44B2.44B470.80M470.80M+0.97%-2.08%-7.66%-26.73%-4.43%+14.86%-13.67%
44300131Shenzhen Yitoa Intelligent Control4.85-0.09-1.82%45.56M223.72M5.52B5.07B1.14B1.04B-10.19%-15.51%-0.82%+4.53%-10.85%-5.46%-19.30%
45300011Beijing Dinghan Technology Group6.35+0.27+4.44%45.27M281.20M3.55B3.19B558.65M501.63M+10.24%+4.44%+18.03%+26.75%-7.30%-7.16%-20.43%
46300663Client Service International, Inc.10.64-0.61-5.42%44.59M483.07M4.92B4.41B462.19M414.86M+2.70%+6.61%+14.41%+1.72%-16.15%-26.11%-24.75%
47300169Changzhou Tiansheng New Materials Group6.02+0.04+0.67%44.55M269.20M1.96B1.82B325.98M301.74M+5.99%+8.08%+9.65%+20.16%-8.37%-24.37%-16.16%
48300017Wangsu Science & Technology6.53-0.15-2.25%44.55M294.86M15.94B14.91B2.44B2.28B-4.11%-9.18%-9.93%-23.89%-34.18%-3.14%-14.10%
49300299Fuchun Technology3.95-0.10-2.47%44.05M178.17M2.73B2.73B691.23M689.91M-1.25%-6.84%-33.95%+12.86%-25.89%-41.22%-31.54%
50300002Beijing Ultrapower Software9.02-0.14-1.53%43.87M400.14M17.70B16.42B1.96B1.82B+0.11%+1.23%+3.68%+7.77%-17.25%-14.42%+2.62%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300068Zhejiang Narada Power Source
10.90-1.07-8.94%177.49M1.98B9.51B9.05B872.76M829.91M-15.63%+40.83%+40.10%+28.60%-10.62%-30.29%-15.34%
2300197CECEP TechandEcology&Environment
1.42+0.15+11.81%169.80M237.08M4.21B3.96B2.97B2.79B+9.23%+5.97%-1.39%+5.97%-27.92%-41.56%-31.40%
3300067Shanghai Anoky Group
4.08+0.68+20.00%160.20M603.58M4.71B3.82B1.15B937.48M+27.90%+24.39%+25.15%+6.25%-22.73%+35.55%+32.90%
4300061QITIAN Technology Group
6.78+0.27+4.15%159.22M1.10B4.47B4.21B658.99M620.54M+21.72%+11.51%+9.35%+89.92%+40.37%+0.44%+15.70%
5300510Jilin Jinguan Electric
4.43-0.60-11.93%147.45M660.42M3.65B3.65B824.69M824.69M+36.73%+32.63%+27.30%+23.40%-13.48%-38.64%-25.80%
6300256Jiangxi Firstar Panel Technology
2.28-0.10-4.20%134.73M310.20M5.17B3.75B2.27B1.64B-8.06%-12.98%-36.67%+25.27%-7.69%-27.85%-23.23%
7300184Wuhan P&S Information Technology
5.70-0.19-3.23%114.76M659.04M6.58B5.97B1.15B1.05B-13.64%-26.26%-6.71%+17.53%+0.18%+8.99%-4.20%
8300047Shenzhen Tianyuan Dic Information Technology
8.39+0.20+2.44%113.75M964.14M5.35B4.61B637.74M549.72M-3.56%+16.04%+24.30%+25.60%-2.27%+7.77%-3.95%
9300134Anhui Tatfook Technology
10.12-1.95-16.16%113.63M1.23B7.77B7.21B767.50M712.42M+37.31%+34.75%+42.74%+44.16%+8.58%+5.86%-1.94%
10300310Eastone Century Technology
4.36-0.31-6.64%107.11M474.49M3.84B3.02B881.66M691.74M-19.85%-10.47%+7.92%+12.37%-0.68%+5.31%-1.36%
11300344Cubic Digital Technology
3.78+0.21+5.88%103.95M382.81M2.43B2.42B641.71M639.21M+17.76%+14.89%+13.17%+21.94%-23.33%-28.41%-33.57%
12300059East Money Information
10.38-0.07-0.67%96.83M1.01B163.85B138.67B15.79B13.36B-1.70%-3.89%-1.80%-13.07%-24.78%-35.37%-25.86%
13300030Improve Medical Instruments
6.63+0.33+5.24%96.57M636.35M2.05B1.80B309.19M272.22M+63.70%+59.76%+54.91%+75.40%+12.95%-8.80%-14.45%
14300287Beijing Philisense Technology
2.54-0.13-4.87%95.17M244.69M3.65B3.33B1.44B1.31B-6.62%+10.92%+5.83%+43.50%-25.51%-34.54%-36.82%
15300072Beijing Haixin Energy Technology
2.24+0.37+19.79%94.30M198.82M5.26B5.22B2.35B2.33B+20.43%+17.28%+12.00%+15.46%-15.15%-34.31%-36.18%
16300343Lecron Industrial Development Group
5.01-0.37-6.88%90.66M465.47M5.36B5.34B1.07B1.07B+9.87%+13.09%+13.86%+3.30%-10.54%-34.51%-24.09%
17300027Huayi Brothers Media Corporation
1.97-0.03-1.50%86.60M172.49M5.47B4.90B2.77B2.48B-3.90%-11.26%-4.37%+17.96%-20.24%-38.05%-26.49%
18300242KAISA JiaYun Technology Inc.
2.45+0.04+1.66%85.48M213.31M1.55B1.54B634.56M629.58M+7.46%+8.41%+12.39%+44.12%-24.62%-28.99%-37.97%
19300080Henan Yicheng New Energy
3.18+0.27+9.28%84.41M274.51M5.96B4.12B1.87B1.30B+17.78%+16.91%+4.26%+7.43%-28.22%-36.40%-34.30%
20300086Honz Pharmaceutical
4.26-0.47-9.94%81.57M361.03M1.92B1.86B450.00M435.66M+2.16%+13.30%+6.77%+18.66%-19.32%-29.47%-27.43%
21300210Anshan Senyuan Road & Bridge
9.06+1.33+17.21%71.85M635.28M4.39B4.38B484.22M483.56M+20.96%+16.15%+25.66%-2.37%-28.32%+164.14%-8.21%
22300328Dongguan Eontec
5.92-0.30-4.82%71.56M441.51M4.09B4.06B690.42M686.37M+7.25%-8.78%+9.23%+36.09%+1.89%-6.48%-14.94%
23300120Tianjin Jingwei Huikai Optoelectronic
5.36-0.18-3.25%71.05M388.76M3.08B2.64B574.39M492.44M+6.35%-1.47%-5.13%+4.28%-3.77%-25.66%-26.17%
24300182Beijing Jetsen Technology
3.91-0.15-3.69%69.22M274.57M10.42B8.76B2.66B2.24B-3.93%-1.51%+3.99%+5.96%-38.13%-28.13%-23.03%
25300006Chongqing Lummy Pharmaceutical
2.99+0.22+7.94%68.96M202.97M3.16B3.16B1.06B1.06B+19.12%+14.56%+12.83%+24.58%-4.17%-14.08%-19.62%
26300071FS Development Investment Holdings
2.50+0.15+6.38%66.33M165.94M2.41B2.31B963.88M925.29M+0.40%-1.96%+6.38%+21.36%-22.60%-35.06%-27.75%
27300088Wuhu Token Sciences
4.63-0.09-1.91%66.15M308.97M11.37B11.31B2.45B2.44B-4.14%-15.36%0.00%-1.91%-16.12%-21.79%-30.06%
28300925Shenzhen Farben Information Technology
11.80-0.68-5.45%65.99M781.58M5.06B3.76B428.71M318.54M+13.46%+11.53%+22.79%+12.06%+9.96%-16.61%+1.10%
29300290Bringspring Science & Technology
9.59+0.37+4.01%64.12M616.96M6.14B6.13B639.73M639.22M+7.63%+9.47%+0.63%-7.43%-12.42%+107.13%+57.47%
30301526Chongqing Polycomp International Corporation
3.31+0.09+2.80%63.28M207.71M12.48B1.93B3.77B582.86M+12.20%+7.82%+4.75%-10.54%-30.02%+25.86%-39.82%
31300324Beijing Watertek Information Technology
2.21-0.10-4.33%62.14M139.32M3.82B3.78B1.73B1.71B-3.49%+0.91%-0.45%+12.18%-34.03%-26.33%-34.62%
32300393Jolywood
6.07+0.01+0.17%61.75M366.45M6.61B5.79B1.09B954.07M+12.83%+10.36%+7.82%+0.13%-33.53%-46.01%-40.50%
33300147Xiangxue Pharmaceutical
6.42-0.17-2.58%60.44M392.07M4.25B4.22B661.28M657.46M-9.19%-8.94%-27.46%+92.79%+44.59%+26.88%+24.66%
34300476Victory Giant Technology
28.10+1.08+4.00%59.50M1.69B24.24B24.03B862.69M855.21M+3.54%-16.91%-18.76%-12.05%+10.67%+26.40%+53.88%
35300459Zhejiang Jinke Tom Culture Industry
3.43-0.05-1.44%54.25M187.92M12.06B10.87B3.52B3.17B-0.87%-3.11%-2.56%+1.18%-31.81%-37.75%-30.57%
36300050Dingli Corp., Ltd.
3.80-0.19-4.76%52.70M203.52M2.07B2.07B544.85M544.51M-14.99%-24.60%-22.13%+38.18%-1.30%-34.48%-19.66%
37300180Huafon Microfibre
3.83-0.12-3.04%51.57M200.54M6.74B5.69B1.76B1.49B-6.13%-4.96%+2.13%+3.79%+6.09%+6.69%-13.35%
38300451B-Soft Co.,Ltd.
3.34-0.04-1.18%48.96M165.18M5.17B5.10B1.55B1.53B+3.09%+0.30%-0.89%-8.99%-34.64%-50.74%-48.93%
39300139Beijing Xiaocheng Technology Stock
12.49+0.49+4.08%48.64M624.46M3.42B2.92B274.00M233.65M-1.11%-2.88%+0.40%-2.27%+38.01%+18.61%+22.81%
40300382Suzhou SLAC Precision Equipment
6.93-0.15-2.12%48.13M341.90M4.36B4.35B628.49M628.33M+8.11%+33.27%+33.78%+13.02%-16.93%-34.51%-29.52%
41300159Xinjiang Machinery Research Institute
2.14-0.07-3.17%47.22M102.41M3.21B3.15B1.50B1.47B-4.04%-5.73%-6.14%-2.73%-8.94%-32.70%-17.69%
42300277Hangzhou Hirisun Technology Incorporated
7.55+0.30+4.14%46.30M346.18M2.53B2.52B335.00M334.37M+20.61%+16.33%+15.98%+13.36%-3.94%-6.67%-12.51%
43300175Lontrue Co.,Ltd.
5.18+0.16+3.19%45.90M241.19M2.44B2.44B470.80M470.80M+0.97%-2.08%-7.66%-26.73%-4.43%+14.86%-13.67%
44300131Shenzhen Yitoa Intelligent Control
4.85-0.09-1.82%45.56M223.72M5.52B5.07B1.14B1.04B-10.19%-15.51%-0.82%+4.53%-10.85%-5.46%-19.30%
45300011Beijing Dinghan Technology Group
6.35+0.27+4.44%45.27M281.20M3.55B3.19B558.65M501.63M+10.24%+4.44%+18.03%+26.75%-7.30%-7.16%-20.43%
46300663Client Service International, Inc.
10.64-0.61-5.42%44.59M483.07M4.92B4.41B462.19M414.86M+2.70%+6.61%+14.41%+1.72%-16.15%-26.11%-24.75%
47300169Changzhou Tiansheng New Materials Group
6.02+0.04+0.67%44.55M269.20M1.96B1.82B325.98M301.74M+5.99%+8.08%+9.65%+20.16%-8.37%-24.37%-16.16%
48300017Wangsu Science & Technology
6.53-0.15-2.25%44.55M294.86M15.94B14.91B2.44B2.28B-4.11%-9.18%-9.93%-23.89%-34.18%-3.14%-14.10%
49300299Fuchun Technology
3.95-0.10-2.47%44.05M178.17M2.73B2.73B691.23M689.91M-1.25%-6.84%-33.95%+12.86%-25.89%-41.22%-31.54%
50300002Beijing Ultrapower Software
9.02-0.14-1.53%43.87M400.14M17.70B16.42B1.96B1.82B+0.11%+1.23%+3.68%+7.77%-17.25%-14.42%+2.62%