OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300059East Money Information20.45+0.07+0.34%378.26M7.76B322.81B273.20B15.79B13.36B-0.49%+45.04%+94.39%+95.69%+63.73%+35.07%+46.07%
2300370Sichuan Etrol Technologies3.15+0.21+7.14%208.30M675.14M4.93B4.17B1.57B1.32B+22.57%+59.90%+77.97%+92.07%+66.67%+0.64%+26.51%
3300324Beijing Watertek Information Technology3.64+0.61+20.13%185.63M640.04M6.29B6.22B1.73B1.71B+14.47%+47.37%+61.78%+79.31%+45.60%+15.56%+7.69%
4300348Shenzhen Sunline Tech19.77+2.87+16.98%175.37M3.34B15.92B12.37B805.06M625.71M+47.54%+122.38%+154.77%+148.06%+175.73%+102.77%+91.94%
5300120Tianjin Jingwei Huikai Optoelectronic11.23+0.24+2.18%155.48M1.76B6.45B5.53B574.39M492.44M+66.86%+101.62%+118.91%+50.33%+143.07%+58.62%+54.68%
6300180Huafon Microfibre9.30+0.39+4.38%154.08M1.40B16.38B13.82B1.76B1.49B+4.26%+83.43%+131.34%+153.41%+202.93%+164.96%+110.41%
7300339Jiangsu Hoperun Software66.40+5.62+9.25%136.04M8.79B52.88B51.64B796.41M777.69M+54.24%+155.88%+222.64%+225.33%+200.45%+198.03%+155.58%
8300284Jsti Group12.69+0.80+6.73%132.83M1.67B16.03B15.16B1.26B1.19B+32.33%+86.89%+95.83%+70.45%+47.90%+121.08%+138.98%
9300355M-Grass Ecology And Environment4.79-0.20-4.01%129.37M627.36M7.68B6.54B1.60B1.37B+15.42%+92.37%+107.36%+112.89%+58.77%+21.67%+28.52%
10300015Aier Eye Hospital Group14.35+0.77+5.67%123.65M1.76B133.84B113.44B9.33B7.91B-7.00%+24.78%+52.50%+36.15%+16.10%-21.07%-8.43%
11300063Guangdong Tloong Technology Group6.80-0.40-5.56%118.89M826.91M5.16B4.25B758.53M625.25M+25.23%+46.24%+55.61%+79.89%+58.14%+70.85%-2.44%
12300184Wuhan P&S Information Technology10.53+0.33+3.24%116.08M1.21B12.15B11.04B1.15B1.05B+17.92%+70.66%+68.48%+128.91%+126.45%+95.36%+76.97%
13300085Shenzhen Infogem Technologies42.68-0.10-0.23%111.44M4.70B30.16B27.10B706.64M634.87M+13.03%+87.36%+392.84%+423.68%+345.51%+249.84%+198.04%
14300459Zhejiang Jinke Tom Culture Industry4.75-0.04-0.84%98.37M470.93M16.70B15.05B3.52B3.17B+3.04%+26.67%+36.10%+36.10%+21.79%-6.50%-3.85%
15300425Cscec Scimee Sci.&Tech.6.46-0.21-3.15%95.85M658.84M4.40B4.38B681.68M678.09M+16.61%+50.23%+66.07%+60.28%+28.42%+32.64%+39.51%
16300077Nations Technologies Inc.25.16+1.20+5.01%94.49M2.40B14.67B14.24B583.13M565.99M+14.42%+141.92%+150.85%+190.87%+188.20%+119.74%+122.85%
17300290Bringspring Science & Technology21.99-3.01-12.04%93.77M2.02B14.07B14.06B639.73M639.22M+19.51%+104.18%+139.02%+111.85%+178.35%+368.87%+261.08%
18300674Yusys Technologies25.47+0.87+3.54%90.92M2.27B17.93B17.91B704.06M703.18M+42.69%+105.90%+134.53%+140.51%+106.16%+50.22%+58.35%
19301236iSoftStone Information Technology71.69+10.16+16.51%86.62M5.94B68.32B48.77B952.94M680.32M+29.87%+85.92%+114.00%+109.62%+68.21%+178.19%+55.78%
20300655Crystal Clear Electronic Material9.54-0.65-6.38%84.20M809.47M10.11B9.06B1.06B949.99M+2.80%+38.86%+47.91%+34.75%+33.20%-8.64%-1.67%
21300287Beijing Philisense Technology5.01+0.14+2.87%78.36M395.45M7.19B6.57B1.44B1.31B+3.73%+69.83%+92.69%+169.35%+94.19%+32.89%+24.63%
22300337Yinbang Clad Material17.86+0.46+2.64%73.03M1.30B14.68B12.71B821.92M711.38M+29.33%+109.13%+128.97%+117.01%+183.49%+169.79%+121.31%
23300352Beijing VRV Software Corporation6.28+0.32+5.37%72.48M453.07M9.10B7.67B1.45B1.22B+12.54%+56.61%+79.94%+66.14%+53.17%+33.90%+32.21%
24300010Doushen(Beijing) Education & Technology Inc.5.04+0.26+5.44%70.10M355.41M10.42B5.68B2.07B1.13B-4.18%+66.89%+96.11%+111.76%+124.00%+125.21%+83.27%
25300377Shenzhen Ysstech Info-Tech13.30-0.20-1.48%68.98M915.98M9.99B8.55B751.08M642.59M+3.42%+71.39%+121.30%+169.23%+130.90%+58.33%+72.28%
26300440Chengdu Yunda Technology7.84+0.12+1.55%64.29M515.94M3.48B3.47B443.92M442.22M+22.88%+42.55%+52.53%+55.86%+42.64%+14.18%+5.85%
27300663Client Service International, Inc.25.75+1.21+4.93%63.30M1.61B11.90B10.68B462.19M414.86M+37.55%+91.02%+137.77%+163.56%+163.83%+87.82%+82.11%
28300045Hwa Create Corporation27.25+1.35+5.21%62.76M1.63B18.06B13.24B662.68M485.89M+23.41%+59.08%+68.94%+51.56%+33.78%+11.68%+12.00%
29300159Xinjiang Machinery Research Institute3.07-0.05-1.60%61.45M190.62M4.60B4.52B1.50B1.47B+3.02%+27.39%+35.24%+61.58%+68.68%+8.10%+18.08%
30300061QITIAN Technology Group14.75-0.02-0.14%60.90M902.35M9.72B9.15B658.99M620.54M+22.10%+50.51%+159.68%+267.83%+294.39%+137.14%+151.71%
31300315Ourpalm Co.,Ltd.5.27+0.11+2.13%59.64M315.72M14.39B13.67B2.73B2.59B+1.54%+17.90%+24.88%+29.17%+7.99%+10.95%+2.33%
32300027Huayi Brothers Media Corporation2.63+0.05+1.94%57.84M153.37M7.30B6.54B2.77B2.48B-3.31%+20.09%+28.29%+63.35%+34.18%-15.43%-1.87%
33300369NSFOCUS Technologies Group9.21+0.97+11.77%57.64M530.14M7.36B7.35B799.31M798.23M+9.38%+50.24%+70.24%+86.06%+50.00%-6.31%-2.33%
34300098Gosuncn Technology Group5.14+0.17+3.42%56.95M294.28M8.93B7.92B1.74B1.54B-2.65%+24.76%+35.62%+12.97%+63.17%+42.78%+26.60%
35300468Shenzhen Forms Syntron Information23.06+0.20+0.87%56.58M1.29B12.24B12.20B530.65M528.85M+33.99%+117.14%+154.24%+163.24%+190.43%+117.34%+113.72%
36300427Red Phase INC.8.99-0.68-7.03%55.64M502.35M4.03B3.89B448.41M433.16M+22.81%+105.25%+113.54%+111.53%+133.51%+30.48%+34.18%
37300256Jiangxi Firstar Panel Technology3.41+0.01+0.29%55.04M188.02M7.74B5.60B2.27B1.64B+4.60%+35.86%+38.62%+92.66%+71.36%+21.35%+14.81%
38300004Nanfang Ventilator6.43+1.07+19.96%54.58M337.13M3.09B3.09B479.99M479.99M+14.21%+43.53%+52.37%+56.07%+47.14%+9.91%+4.05%
39300292Wutong Holding Group4.74-0.13-2.67%52.74M252.62M6.36B5.29B1.34B1.12B+6.76%+31.67%+35.04%+41.92%+49.53%+33.52%+27.42%
40300735DBG Technology34.67+2.98+9.40%52.04M1.75B26.61B26.25B767.46M757.11M+16.34%+69.54%+94.78%+56.03%+21.01%+137.14%+48.86%
41300147Xiangxue Pharmaceutical8.38-0.44-4.99%51.94M443.26M5.54B5.51B661.28M657.46M-4.45%+24.52%+25.26%+147.20%+134.73%+55.76%+62.72%
42300311Surfilter Network Technology7.07+1.18+20.03%51.56M362.44M4.76B3.80B673.63M537.41M+36.49%+72.02%+123.73%+75.00%+68.33%+22.32%+15.71%
43300068Zhejiang Narada Power Source19.01+0.20+1.06%50.05M962.44M16.59B15.78B872.76M829.91M+1.66%+58.28%+78.16%+125.24%+95.06%+35.06%+47.64%
44300047Shenzhen Tianyuan Dic Information Technology15.52+0.67+4.51%49.17M754.62M9.90B8.53B637.74M549.72M+13.87%+68.15%+87.67%+140.99%+126.73%+92.20%+77.68%
45300052Shenzhen Zqgame20.91+1.90+9.99%48.53M986.77M5.48B5.48B261.86M261.85M+45.71%+79.48%+91.83%+78.72%+59.86%+22.64%+23.22%
46300067Shanghai Anoky Group5.28+0.14+2.72%47.74M251.95M6.10B4.95B1.15B937.48M+5.60%+25.71%+63.47%+36.43%+36.43%+82.07%+71.99%
47300152Xiong'an New Power Technology4.19-0.02-0.48%46.73M195.13M2.99B2.99B712.80M712.50M+5.54%+75.31%+118.23%+165.19%+93.98%+49.11%+43.49%
48300379Beijing Tongtech17.78+1.09+6.53%45.89M812.05M9.92B9.36B557.92M526.64M+11.47%+57.76%+89.96%+132.11%+76.21%+5.64%-2.74%
49300249Yimikang Tech. Group.Co.,Ltd.9.88+0.49+5.22%44.54M437.23M4.35B3.69B440.49M373.60M+14.62%+41.34%+43.40%+47.46%+60.39%+14.22%+14.62%
50300050Dingli Corp., Ltd.7.17+0.17+2.43%43.91M312.36M3.91B3.90B544.85M544.51M+11.34%+68.31%+74.03%+181.18%+140.60%+54.19%+51.59%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300059East Money Information
20.45+0.07+0.34%378.26M7.76B322.81B273.20B15.79B13.36B-0.49%+45.04%+94.39%+95.69%+63.73%+35.07%+46.07%
2300370Sichuan Etrol Technologies
3.15+0.21+7.14%208.30M675.14M4.93B4.17B1.57B1.32B+22.57%+59.90%+77.97%+92.07%+66.67%+0.64%+26.51%
3300324Beijing Watertek Information Technology
3.64+0.61+20.13%185.63M640.04M6.29B6.22B1.73B1.71B+14.47%+47.37%+61.78%+79.31%+45.60%+15.56%+7.69%
4300348Shenzhen Sunline Tech
19.77+2.87+16.98%175.37M3.34B15.92B12.37B805.06M625.71M+47.54%+122.38%+154.77%+148.06%+175.73%+102.77%+91.94%
5300120Tianjin Jingwei Huikai Optoelectronic
11.23+0.24+2.18%155.48M1.76B6.45B5.53B574.39M492.44M+66.86%+101.62%+118.91%+50.33%+143.07%+58.62%+54.68%
6300180Huafon Microfibre
9.30+0.39+4.38%154.08M1.40B16.38B13.82B1.76B1.49B+4.26%+83.43%+131.34%+153.41%+202.93%+164.96%+110.41%
7300339Jiangsu Hoperun Software
66.40+5.62+9.25%136.04M8.79B52.88B51.64B796.41M777.69M+54.24%+155.88%+222.64%+225.33%+200.45%+198.03%+155.58%
8300284Jsti Group
12.69+0.80+6.73%132.83M1.67B16.03B15.16B1.26B1.19B+32.33%+86.89%+95.83%+70.45%+47.90%+121.08%+138.98%
9300355M-Grass Ecology And Environment
4.79-0.20-4.01%129.37M627.36M7.68B6.54B1.60B1.37B+15.42%+92.37%+107.36%+112.89%+58.77%+21.67%+28.52%
10300015Aier Eye Hospital Group
14.35+0.77+5.67%123.65M1.76B133.84B113.44B9.33B7.91B-7.00%+24.78%+52.50%+36.15%+16.10%-21.07%-8.43%
11300063Guangdong Tloong Technology Group
6.80-0.40-5.56%118.89M826.91M5.16B4.25B758.53M625.25M+25.23%+46.24%+55.61%+79.89%+58.14%+70.85%-2.44%
12300184Wuhan P&S Information Technology
10.53+0.33+3.24%116.08M1.21B12.15B11.04B1.15B1.05B+17.92%+70.66%+68.48%+128.91%+126.45%+95.36%+76.97%
13300085Shenzhen Infogem Technologies
42.68-0.10-0.23%111.44M4.70B30.16B27.10B706.64M634.87M+13.03%+87.36%+392.84%+423.68%+345.51%+249.84%+198.04%
14300459Zhejiang Jinke Tom Culture Industry
4.75-0.04-0.84%98.37M470.93M16.70B15.05B3.52B3.17B+3.04%+26.67%+36.10%+36.10%+21.79%-6.50%-3.85%
15300425Cscec Scimee Sci.&Tech.
6.46-0.21-3.15%95.85M658.84M4.40B4.38B681.68M678.09M+16.61%+50.23%+66.07%+60.28%+28.42%+32.64%+39.51%
16300077Nations Technologies Inc.
25.16+1.20+5.01%94.49M2.40B14.67B14.24B583.13M565.99M+14.42%+141.92%+150.85%+190.87%+188.20%+119.74%+122.85%
17300290Bringspring Science & Technology
21.99-3.01-12.04%93.77M2.02B14.07B14.06B639.73M639.22M+19.51%+104.18%+139.02%+111.85%+178.35%+368.87%+261.08%
18300674Yusys Technologies
25.47+0.87+3.54%90.92M2.27B17.93B17.91B704.06M703.18M+42.69%+105.90%+134.53%+140.51%+106.16%+50.22%+58.35%
19301236iSoftStone Information Technology
71.69+10.16+16.51%86.62M5.94B68.32B48.77B952.94M680.32M+29.87%+85.92%+114.00%+109.62%+68.21%+178.19%+55.78%
20300655Crystal Clear Electronic Material
9.54-0.65-6.38%84.20M809.47M10.11B9.06B1.06B949.99M+2.80%+38.86%+47.91%+34.75%+33.20%-8.64%-1.67%
21300287Beijing Philisense Technology
5.01+0.14+2.87%78.36M395.45M7.19B6.57B1.44B1.31B+3.73%+69.83%+92.69%+169.35%+94.19%+32.89%+24.63%
22300337Yinbang Clad Material
17.86+0.46+2.64%73.03M1.30B14.68B12.71B821.92M711.38M+29.33%+109.13%+128.97%+117.01%+183.49%+169.79%+121.31%
23300352Beijing VRV Software Corporation
6.28+0.32+5.37%72.48M453.07M9.10B7.67B1.45B1.22B+12.54%+56.61%+79.94%+66.14%+53.17%+33.90%+32.21%
24300010Doushen(Beijing) Education & Technology Inc.
5.04+0.26+5.44%70.10M355.41M10.42B5.68B2.07B1.13B-4.18%+66.89%+96.11%+111.76%+124.00%+125.21%+83.27%
25300377Shenzhen Ysstech Info-Tech
13.30-0.20-1.48%68.98M915.98M9.99B8.55B751.08M642.59M+3.42%+71.39%+121.30%+169.23%+130.90%+58.33%+72.28%
26300440Chengdu Yunda Technology
7.84+0.12+1.55%64.29M515.94M3.48B3.47B443.92M442.22M+22.88%+42.55%+52.53%+55.86%+42.64%+14.18%+5.85%
27300663Client Service International, Inc.
25.75+1.21+4.93%63.30M1.61B11.90B10.68B462.19M414.86M+37.55%+91.02%+137.77%+163.56%+163.83%+87.82%+82.11%
28300045Hwa Create Corporation
27.25+1.35+5.21%62.76M1.63B18.06B13.24B662.68M485.89M+23.41%+59.08%+68.94%+51.56%+33.78%+11.68%+12.00%
29300159Xinjiang Machinery Research Institute
3.07-0.05-1.60%61.45M190.62M4.60B4.52B1.50B1.47B+3.02%+27.39%+35.24%+61.58%+68.68%+8.10%+18.08%
30300061QITIAN Technology Group
14.75-0.02-0.14%60.90M902.35M9.72B9.15B658.99M620.54M+22.10%+50.51%+159.68%+267.83%+294.39%+137.14%+151.71%
31300315Ourpalm Co.,Ltd.
5.27+0.11+2.13%59.64M315.72M14.39B13.67B2.73B2.59B+1.54%+17.90%+24.88%+29.17%+7.99%+10.95%+2.33%
32300027Huayi Brothers Media Corporation
2.63+0.05+1.94%57.84M153.37M7.30B6.54B2.77B2.48B-3.31%+20.09%+28.29%+63.35%+34.18%-15.43%-1.87%
33300369NSFOCUS Technologies Group
9.21+0.97+11.77%57.64M530.14M7.36B7.35B799.31M798.23M+9.38%+50.24%+70.24%+86.06%+50.00%-6.31%-2.33%
34300098Gosuncn Technology Group
5.14+0.17+3.42%56.95M294.28M8.93B7.92B1.74B1.54B-2.65%+24.76%+35.62%+12.97%+63.17%+42.78%+26.60%
35300468Shenzhen Forms Syntron Information
23.06+0.20+0.87%56.58M1.29B12.24B12.20B530.65M528.85M+33.99%+117.14%+154.24%+163.24%+190.43%+117.34%+113.72%
36300427Red Phase INC.
8.99-0.68-7.03%55.64M502.35M4.03B3.89B448.41M433.16M+22.81%+105.25%+113.54%+111.53%+133.51%+30.48%+34.18%
37300256Jiangxi Firstar Panel Technology
3.41+0.01+0.29%55.04M188.02M7.74B5.60B2.27B1.64B+4.60%+35.86%+38.62%+92.66%+71.36%+21.35%+14.81%
38300004Nanfang Ventilator
6.43+1.07+19.96%54.58M337.13M3.09B3.09B479.99M479.99M+14.21%+43.53%+52.37%+56.07%+47.14%+9.91%+4.05%
39300292Wutong Holding Group
4.74-0.13-2.67%52.74M252.62M6.36B5.29B1.34B1.12B+6.76%+31.67%+35.04%+41.92%+49.53%+33.52%+27.42%
40300735DBG Technology
34.67+2.98+9.40%52.04M1.75B26.61B26.25B767.46M757.11M+16.34%+69.54%+94.78%+56.03%+21.01%+137.14%+48.86%
41300147Xiangxue Pharmaceutical
8.38-0.44-4.99%51.94M443.26M5.54B5.51B661.28M657.46M-4.45%+24.52%+25.26%+147.20%+134.73%+55.76%+62.72%
42300311Surfilter Network Technology
7.07+1.18+20.03%51.56M362.44M4.76B3.80B673.63M537.41M+36.49%+72.02%+123.73%+75.00%+68.33%+22.32%+15.71%
43300068Zhejiang Narada Power Source
19.01+0.20+1.06%50.05M962.44M16.59B15.78B872.76M829.91M+1.66%+58.28%+78.16%+125.24%+95.06%+35.06%+47.64%
44300047Shenzhen Tianyuan Dic Information Technology
15.52+0.67+4.51%49.17M754.62M9.90B8.53B637.74M549.72M+13.87%+68.15%+87.67%+140.99%+126.73%+92.20%+77.68%
45300052Shenzhen Zqgame
20.91+1.90+9.99%48.53M986.77M5.48B5.48B261.86M261.85M+45.71%+79.48%+91.83%+78.72%+59.86%+22.64%+23.22%
46300067Shanghai Anoky Group
5.28+0.14+2.72%47.74M251.95M6.10B4.95B1.15B937.48M+5.60%+25.71%+63.47%+36.43%+36.43%+82.07%+71.99%
47300152Xiong'an New Power Technology
4.19-0.02-0.48%46.73M195.13M2.99B2.99B712.80M712.50M+5.54%+75.31%+118.23%+165.19%+93.98%+49.11%+43.49%
48300379Beijing Tongtech
17.78+1.09+6.53%45.89M812.05M9.92B9.36B557.92M526.64M+11.47%+57.76%+89.96%+132.11%+76.21%+5.64%-2.74%
49300249Yimikang Tech. Group.Co.,Ltd.
9.88+0.49+5.22%44.54M437.23M4.35B3.69B440.49M373.60M+14.62%+41.34%+43.40%+47.46%+60.39%+14.22%+14.62%
50300050Dingli Corp., Ltd.
7.17+0.17+2.43%43.91M312.36M3.91B3.90B544.85M544.51M+11.34%+68.31%+74.03%+181.18%+140.60%+54.19%+51.59%