OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300098Gosuncn Technology Group4.72-0.09-1.87%182.94M880.73M8.20B7.28B1.74B1.54B+11.32%+6.55%+19.49%+52.75%+25.87%+30.03%+16.26%
2300177Guangzhou Hi-Target Navigation Tech6.97+0.12+1.75%97.77M691.08M5.19B4.23B744.17M606.27M+22.07%+10.81%+24.69%+51.52%+0.29%+2.95%-3.06%
3300120Tianjin Jingwei Huikai Optoelectronic7.18-0.93-11.47%93.01M688.83M4.12B3.74B574.39M521.32M+10.29%+38.34%+39.96%+54.41%+5.43%-6.27%-1.10%
4300059East Money Information10.35-0.08-0.77%81.57M847.39M163.38B138.27B15.79B13.36B+1.37%-1.99%-16.13%-16.60%-20.02%-28.17%-26.07%
5300015Aier Eye Hospital Group10.75-0.12-1.10%80.43M867.78M100.27B84.98B9.33B7.91B+4.57%+4.17%-7.73%-12.25%-27.32%-42.94%-31.40%
6300198Fujian Superpipe1.26+0.10+8.62%78.60M102.76M1.30B1.14B1.03B908.17M0.00%+14.55%+5.88%-21.74%-53.85%-51.54%-53.16%
7300287Beijing Philisense Technology2.08+0.02+0.97%71.60M148.11M2.99B2.69B1.44B1.29B-0.95%+24.55%+15.56%-21.51%-44.53%-51.63%-48.26%
8300290Bringspring Science and Technology10.42+0.88+9.22%70.27M719.80M6.67B6.66B639.73M639.23M+11.32%+11.92%-9.08%+33.08%+83.45%+117.08%+71.10%
9300391Changjiang Pharmaceutical Group5.46-0.29-5.04%62.80M362.31M1.91B1.91B350.34M350.34M+18.18%+136.36%+102.97%+32.52%-26.32%-25.51%-29.46%
10300376East Group Co.,Ltd.2.28-0.05-2.15%61.76M138.85M5.31B5.30B2.33B2.32B-41.98%-42.71%-47.10%-60.69%-62.50%-65.85%-64.21%
11300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang15.71-0.59-3.62%60.93M980.86M3.90B3.70B248.24M235.45M+18.12%+2.68%+63.99%+21.88%+17.94%-30.43%+6.73%
12300111Zhejiang Sunflower Great Health2.39+0.03+1.27%56.74M138.50M3.08B2.68B1.29B1.12B+5.75%+27.81%+17.73%+4.82%-19.80%-22.40%-21.38%
13300284Jsti Group7.38+0.17+2.36%56.30M419.47M9.32B6.56B1.26B888.86M+4.98%-8.66%+5.88%+21.08%+40.97%+23.72%+38.33%
14300324Beijing Watertek Information Technology2.21+0.02+0.91%55.86M123.20M3.82B3.78B1.73B1.71B-1.78%+16.93%+7.80%-12.30%-28.94%-31.79%-34.62%
15300197CECEP TechandEcology&Environment1.39-0.03-2.11%54.04M75.81M4.12B3.75B2.97B2.70B-2.11%+21.93%-6.71%-21.02%-27.98%-43.03%-32.85%
16300139Beijing Xiaocheng Technology Stock13.22+0.10+0.76%51.32M699.69M3.62B3.09B274.00M233.65M+7.48%+10.35%+9.44%+8.99%+40.64%+39.89%+29.99%
17300825IAT Automobile Technology12.73+1.32+11.57%50.59M609.99M6.34B6.06B498.04M475.83M+39.58%+31.37%+25.17%+10.70%+4.77%-31.04%-7.42%
18300115Shenzhen Everwin Precision Technology12.68-0.32-2.46%46.68M592.96M17.14B15.22B1.35B1.20B+10.07%+5.75%+12.61%+26.67%+14.44%+5.67%-4.30%
19300189Hainan Shennong Seed Industry Technology2.00+0.04+2.04%45.23M91.66M2.05B1.77B1.02B886.25M-0.50%+11.73%+7.53%-22.78%-36.71%-38.65%-39.21%
20300337Yinbang Clad Material8.12-0.12-1.46%41.23M339.19M6.67B5.78B821.92M711.38M+11.85%+0.25%+10.33%+28.68%+11.08%+21.38%+0.62%
21300311Surfilter Network Technology4.34-0.20-4.41%40.25M174.69M2.92B2.33B673.63M537.41M-6.06%+27.65%+27.27%+2.36%-25.81%-27.18%-28.97%
22300242KAISA JiaYun Technology Inc.1.96+0.02+1.03%40.13M79.94M1.24B1.23B634.56M629.58M-4.39%+17.37%+7.10%-18.33%-48.15%-42.52%-50.38%
23301007Dalian Demaishi Precision Technology15.06+2.51+20.00%38.12M558.60M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
24300401Zhejiang Garden Biopharmaceutical14.16-0.42-2.88%36.43M524.91M7.67B7.55B541.70M532.92M-7.27%-1.26%+20.61%+40.49%+29.56%+22.61%+20.62%
25300735DBG Technology22.14-0.28-1.25%35.45M780.73M16.99B16.67B767.46M752.96M+12.27%+2.50%+3.22%-15.69%+13.25%+108.87%-4.94%
26300264Avit Ltd.4.73-0.23-4.64%35.32M169.20M2.04B1.75B430.86M368.96M+20.97%+20.36%+21.59%-3.67%-35.65%-31.45%-42.39%
27300133Zhejiang Huace Film & TV5.80-0.02-0.34%34.68M202.74M11.03B9.42B1.90B1.62B-1.36%-5.54%-12.39%-16.54%+6.43%-17.02%-0.51%
28300551Shanghai Guao Electronic Technology6.04-0.09-1.47%34.58M216.12M2.09B1.82B345.75M301.03M+8.63%+7.28%-5.63%-46.12%-63.19%-73.70%-65.29%
29300730Hunan Creator Information Technologies11.04+0.53+5.04%34.26M377.92M2.66B2.17B241.04M196.53M+3.95%+6.26%+29.58%+24.75%-10.32%-19.12%-18.82%
30300978WINBO-Dongjian Automotive Technology12.02+0.95+8.58%34.19M400.36M5.08B2.24B422.70M185.95M+34.45%+30.23%+23.03%+25.60%-3.92%-10.96%-11.16%
31300641Jiangsu Zhengdan Chemical Industry31.92+1.08+3.50%33.45M1.06B17.00B16.99B532.68M532.39M+5.80%+20.05%+13.23%+623.77%+458.99%+548.74%+467.94%
32300274Sungrow Power Supply63.53+3.71+6.20%33.45M2.09B131.71B101.01B2.07B1.59B+4.15%+2.42%-4.60%-10.21%+4.97%-27.21%+2.37%
33300182Beijing Jetsen Technology3.68-0.03-0.81%32.38M119.60M9.80B8.24B2.66B2.24B-1.08%-0.81%-5.40%-24.12%-20.52%-40.16%-27.56%
34300458Allwinner Technology25.90+0.90+3.60%32.26M817.34M16.40B13.41B633.32M517.77M+13.65%+10.17%+24.94%+43.17%+33.78%-5.92%+14.91%
35300280Fujian Zitian Media Technology15.26+0.09+0.59%32.00M492.75M2.47B2.45B162.07M160.47M+10.34%+0.13%+4.81%-56.24%-58.41%-63.40%-64.29%
36300165Jiangsu Skyray Instrument2.48-0.13-4.98%31.83M80.30M1.23B992.52M495.51M400.21M+4.64%+16.98%+5.08%-34.74%-59.34%-64.62%-62.82%
37301217Anhui Tongguan Copper Foil Group11.61-0.97-7.71%31.70M375.33M9.62B2.66B829.02M229.02M+1.40%+20.94%+10.78%+14.50%+4.78%-25.39%-1.61%
38300322Huizhou Speed Wireless Technology9.08+0.24+2.71%31.31M281.54M4.23B4.03B465.75M443.54M+6.82%+8.35%+9.27%+3.77%-5.91%+8.74%-18.64%
39300319Shenzhen Microgate Technology9.83-0.29-2.87%31.29M306.97M8.54B8.16B869.13M829.71M+6.73%+5.36%+22.17%+32.91%+14.09%+19.35%+2.97%
40300386Feitian Technologies9.85+0.24+2.50%30.94M306.33M4.12B2.42B418.04M245.97M+6.03%-5.38%+50.61%+53.91%-1.01%-7.69%-8.20%
41300459Zhejiang Jinke Tom Culture Industry3.38-0.04-1.17%30.66M104.41M11.88B10.35B3.52B3.06B-0.88%-0.29%-4.52%-13.99%-24.89%-47.02%-31.58%
42300136Shenzhen Sunway Communication20.60-0.68-3.20%30.12M621.80M19.93B16.99B967.57M824.57M+10.63%+5.21%+13.06%+14.38%+1.28%+4.46%-12.34%
43300114Zhonghang Electronic Measuring Instruments50.58+2.14+4.42%29.45M1.53B29.88B29.88B590.76M590.76M+2.10%+11.78%+27.34%+24.92%+27.53%+1.63%+15.61%
44300245Shanghai DragonNet Technology7.19+0.11+1.55%29.04M206.84M2.25B2.24B313.46M311.28M-5.64%+33.89%+38.27%+33.89%-12.85%-23.59%-18.48%
45300448Haoyun Technologies4.41-0.20-4.34%28.87M128.92M2.98B2.17B676.52M491.67M-10.18%+5.25%+13.95%+21.75%-13.23%-25.66%-17.76%
46300433Lens Technology19.60-0.26-1.31%28.60M559.24M97.67B97.23B4.98B4.96B+10.48%+7.40%+23.64%+46.90%+68.35%+68.78%+51.91%
47300020Enjoyor Technology1.79+0.04+2.29%27.81M49.82M1.42B1.37B794.68M766.64M-2.19%+4.68%-4.79%-72.80%-74.97%-80.65%-78.43%
48300175Lontrue Co.,Ltd.6.67+0.17+2.62%27.50M184.88M3.14B3.14B470.80M470.80M+4.06%-3.33%-17.65%+55.12%+16.61%+75.99%+11.17%
49300117Jiayu Holding1.14+0.06+5.56%25.83M28.83M817.11M817.11M716.76M716.76M+1.79%+42.50%-2.56%-16.18%-65.77%-63.23%-60.69%
50300108Ji Yao Holding Group1.30+0.01+0.78%25.51M33.51M865.82M853.53M666.01M656.56M+3.17%+27.45%-16.13%-36.59%-59.75%-35.32%-60.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300098Gosuncn Technology Group
4.72-0.09-1.87%182.94M880.73M8.20B7.28B1.74B1.54B+11.32%+6.55%+19.49%+52.75%+25.87%+30.03%+16.26%
2300177Guangzhou Hi-Target Navigation Tech
6.97+0.12+1.75%97.77M691.08M5.19B4.23B744.17M606.27M+22.07%+10.81%+24.69%+51.52%+0.29%+2.95%-3.06%
3300120Tianjin Jingwei Huikai Optoelectronic
7.18-0.93-11.47%93.01M688.83M4.12B3.74B574.39M521.32M+10.29%+38.34%+39.96%+54.41%+5.43%-6.27%-1.10%
4300059East Money Information
10.35-0.08-0.77%81.57M847.39M163.38B138.27B15.79B13.36B+1.37%-1.99%-16.13%-16.60%-20.02%-28.17%-26.07%
5300015Aier Eye Hospital Group
10.75-0.12-1.10%80.43M867.78M100.27B84.98B9.33B7.91B+4.57%+4.17%-7.73%-12.25%-27.32%-42.94%-31.40%
6300198Fujian Superpipe
1.26+0.10+8.62%78.60M102.76M1.30B1.14B1.03B908.17M0.00%+14.55%+5.88%-21.74%-53.85%-51.54%-53.16%
7300287Beijing Philisense Technology
2.08+0.02+0.97%71.60M148.11M2.99B2.69B1.44B1.29B-0.95%+24.55%+15.56%-21.51%-44.53%-51.63%-48.26%
8300290Bringspring Science and Technology
10.42+0.88+9.22%70.27M719.80M6.67B6.66B639.73M639.23M+11.32%+11.92%-9.08%+33.08%+83.45%+117.08%+71.10%
9300391Changjiang Pharmaceutical Group
5.46-0.29-5.04%62.80M362.31M1.91B1.91B350.34M350.34M+18.18%+136.36%+102.97%+32.52%-26.32%-25.51%-29.46%
10300376East Group Co.,Ltd.
2.28-0.05-2.15%61.76M138.85M5.31B5.30B2.33B2.32B-41.98%-42.71%-47.10%-60.69%-62.50%-65.85%-64.21%
11300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
15.71-0.59-3.62%60.93M980.86M3.90B3.70B248.24M235.45M+18.12%+2.68%+63.99%+21.88%+17.94%-30.43%+6.73%
12300111Zhejiang Sunflower Great Health
2.39+0.03+1.27%56.74M138.50M3.08B2.68B1.29B1.12B+5.75%+27.81%+17.73%+4.82%-19.80%-22.40%-21.38%
13300284Jsti Group
7.38+0.17+2.36%56.30M419.47M9.32B6.56B1.26B888.86M+4.98%-8.66%+5.88%+21.08%+40.97%+23.72%+38.33%
14300324Beijing Watertek Information Technology
2.21+0.02+0.91%55.86M123.20M3.82B3.78B1.73B1.71B-1.78%+16.93%+7.80%-12.30%-28.94%-31.79%-34.62%
15300197CECEP TechandEcology&Environment
1.39-0.03-2.11%54.04M75.81M4.12B3.75B2.97B2.70B-2.11%+21.93%-6.71%-21.02%-27.98%-43.03%-32.85%
16300139Beijing Xiaocheng Technology Stock
13.22+0.10+0.76%51.32M699.69M3.62B3.09B274.00M233.65M+7.48%+10.35%+9.44%+8.99%+40.64%+39.89%+29.99%
17300825IAT Automobile Technology
12.73+1.32+11.57%50.59M609.99M6.34B6.06B498.04M475.83M+39.58%+31.37%+25.17%+10.70%+4.77%-31.04%-7.42%
18300115Shenzhen Everwin Precision Technology
12.68-0.32-2.46%46.68M592.96M17.14B15.22B1.35B1.20B+10.07%+5.75%+12.61%+26.67%+14.44%+5.67%-4.30%
19300189Hainan Shennong Seed Industry Technology
2.00+0.04+2.04%45.23M91.66M2.05B1.77B1.02B886.25M-0.50%+11.73%+7.53%-22.78%-36.71%-38.65%-39.21%
20300337Yinbang Clad Material
8.12-0.12-1.46%41.23M339.19M6.67B5.78B821.92M711.38M+11.85%+0.25%+10.33%+28.68%+11.08%+21.38%+0.62%
21300311Surfilter Network Technology
4.34-0.20-4.41%40.25M174.69M2.92B2.33B673.63M537.41M-6.06%+27.65%+27.27%+2.36%-25.81%-27.18%-28.97%
22300242KAISA JiaYun Technology Inc.
1.96+0.02+1.03%40.13M79.94M1.24B1.23B634.56M629.58M-4.39%+17.37%+7.10%-18.33%-48.15%-42.52%-50.38%
23301007Dalian Demaishi Precision Technology
15.06+2.51+20.00%38.12M558.60M2.31B2.26B153.34M150.14M+27.30%+28.94%+27.95%+26.34%-3.65%-8.11%-10.14%
24300401Zhejiang Garden Biopharmaceutical
14.16-0.42-2.88%36.43M524.91M7.67B7.55B541.70M532.92M-7.27%-1.26%+20.61%+40.49%+29.56%+22.61%+20.62%
25300735DBG Technology
22.14-0.28-1.25%35.45M780.73M16.99B16.67B767.46M752.96M+12.27%+2.50%+3.22%-15.69%+13.25%+108.87%-4.94%
26300264Avit Ltd.
4.73-0.23-4.64%35.32M169.20M2.04B1.75B430.86M368.96M+20.97%+20.36%+21.59%-3.67%-35.65%-31.45%-42.39%
27300133Zhejiang Huace Film & TV
5.80-0.02-0.34%34.68M202.74M11.03B9.42B1.90B1.62B-1.36%-5.54%-12.39%-16.54%+6.43%-17.02%-0.51%
28300551Shanghai Guao Electronic Technology
6.04-0.09-1.47%34.58M216.12M2.09B1.82B345.75M301.03M+8.63%+7.28%-5.63%-46.12%-63.19%-73.70%-65.29%
29300730Hunan Creator Information Technologies
11.04+0.53+5.04%34.26M377.92M2.66B2.17B241.04M196.53M+3.95%+6.26%+29.58%+24.75%-10.32%-19.12%-18.82%
30300978WINBO-Dongjian Automotive Technology
12.02+0.95+8.58%34.19M400.36M5.08B2.24B422.70M185.95M+34.45%+30.23%+23.03%+25.60%-3.92%-10.96%-11.16%
31300641Jiangsu Zhengdan Chemical Industry
31.92+1.08+3.50%33.45M1.06B17.00B16.99B532.68M532.39M+5.80%+20.05%+13.23%+623.77%+458.99%+548.74%+467.94%
32300274Sungrow Power Supply
63.53+3.71+6.20%33.45M2.09B131.71B101.01B2.07B1.59B+4.15%+2.42%-4.60%-10.21%+4.97%-27.21%+2.37%
33300182Beijing Jetsen Technology
3.68-0.03-0.81%32.38M119.60M9.80B8.24B2.66B2.24B-1.08%-0.81%-5.40%-24.12%-20.52%-40.16%-27.56%
34300458Allwinner Technology
25.90+0.90+3.60%32.26M817.34M16.40B13.41B633.32M517.77M+13.65%+10.17%+24.94%+43.17%+33.78%-5.92%+14.91%
35300280Fujian Zitian Media Technology
15.26+0.09+0.59%32.00M492.75M2.47B2.45B162.07M160.47M+10.34%+0.13%+4.81%-56.24%-58.41%-63.40%-64.29%
36300165Jiangsu Skyray Instrument
2.48-0.13-4.98%31.83M80.30M1.23B992.52M495.51M400.21M+4.64%+16.98%+5.08%-34.74%-59.34%-64.62%-62.82%
37301217Anhui Tongguan Copper Foil Group
11.61-0.97-7.71%31.70M375.33M9.62B2.66B829.02M229.02M+1.40%+20.94%+10.78%+14.50%+4.78%-25.39%-1.61%
38300322Huizhou Speed Wireless Technology
9.08+0.24+2.71%31.31M281.54M4.23B4.03B465.75M443.54M+6.82%+8.35%+9.27%+3.77%-5.91%+8.74%-18.64%
39300319Shenzhen Microgate Technology
9.83-0.29-2.87%31.29M306.97M8.54B8.16B869.13M829.71M+6.73%+5.36%+22.17%+32.91%+14.09%+19.35%+2.97%
40300386Feitian Technologies
9.85+0.24+2.50%30.94M306.33M4.12B2.42B418.04M245.97M+6.03%-5.38%+50.61%+53.91%-1.01%-7.69%-8.20%
41300459Zhejiang Jinke Tom Culture Industry
3.38-0.04-1.17%30.66M104.41M11.88B10.35B3.52B3.06B-0.88%-0.29%-4.52%-13.99%-24.89%-47.02%-31.58%
42300136Shenzhen Sunway Communication
20.60-0.68-3.20%30.12M621.80M19.93B16.99B967.57M824.57M+10.63%+5.21%+13.06%+14.38%+1.28%+4.46%-12.34%
43300114Zhonghang Electronic Measuring Instruments
50.58+2.14+4.42%29.45M1.53B29.88B29.88B590.76M590.76M+2.10%+11.78%+27.34%+24.92%+27.53%+1.63%+15.61%
44300245Shanghai DragonNet Technology
7.19+0.11+1.55%29.04M206.84M2.25B2.24B313.46M311.28M-5.64%+33.89%+38.27%+33.89%-12.85%-23.59%-18.48%
45300448Haoyun Technologies
4.41-0.20-4.34%28.87M128.92M2.98B2.17B676.52M491.67M-10.18%+5.25%+13.95%+21.75%-13.23%-25.66%-17.76%
46300433Lens Technology
19.60-0.26-1.31%28.60M559.24M97.67B97.23B4.98B4.96B+10.48%+7.40%+23.64%+46.90%+68.35%+68.78%+51.91%
47300020Enjoyor Technology
1.79+0.04+2.29%27.81M49.82M1.42B1.37B794.68M766.64M-2.19%+4.68%-4.79%-72.80%-74.97%-80.65%-78.43%
48300175Lontrue Co.,Ltd.
6.67+0.17+2.62%27.50M184.88M3.14B3.14B470.80M470.80M+4.06%-3.33%-17.65%+55.12%+16.61%+75.99%+11.17%
49300117Jiayu Holding
1.14+0.06+5.56%25.83M28.83M817.11M817.11M716.76M716.76M+1.79%+42.50%-2.56%-16.18%-65.77%-63.23%-60.69%
50300108Ji Yao Holding Group
1.30+0.01+0.78%25.51M33.51M865.82M853.53M666.01M656.56M+3.17%+27.45%-16.13%-36.59%-59.75%-35.32%-60.00%