OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300256Jiangxi Firstar Panel Technology2.30+0.22+10.58%246.49M594.26M5.22B3.78B2.27B1.64B+35.29%+33.72%+29.94%+11.11%+20.42%-29.23%-22.56%
2300147Xiangxue Pharmaceutical10.31+1.47+16.63%122.76M1.19B6.82B6.78B661.28M657.39M+73.57%+211.48%+197.12%+159.05%+207.76%+93.80%+100.19%
3300197CECEP TechandEcology&Environment1.48+0.07+4.96%104.97M161.84M4.39B4.00B2.97B2.70B+4.23%+10.45%+6.47%-15.43%-24.87%-44.57%-28.50%
4300267Hunan Er-kang Pharmaceutical2.61+0.11+4.40%91.95M235.53M5.38B3.71B2.06B1.42B+18.64%+22.54%+23.11%0.00%+6.97%-20.91%-18.69%
5300328Dongguan Eontec5.50+0.21+3.97%86.95M474.29M3.80B3.77B690.42M685.02M+25.00%+23.87%+29.11%+8.91%+24.72%-16.03%-20.98%
6300026Tianjin Chase Sun Pharmaceutical3.65+0.31+9.28%75.38M267.42M10.97B10.05B3.00B2.75B+12.31%+17.36%+16.61%-2.14%-5.93%-30.74%-13.30%
7300059East Money Information10.58+0.12+1.15%69.35M735.20M167.01B141.34B15.79B13.36B-1.40%+1.73%+2.42%-19.05%-20.03%-33.33%-24.43%
8300102Xiamen Changelight6.50-0.66-9.22%65.97M433.18M5.98B5.94B919.90M914.38M+4.00%+9.98%+7.97%-1.37%+19.93%-5.25%-11.56%
9300040Harbin Jiuzhou Group5.78+0.46+8.65%65.26M380.50M3.40B2.66B587.75M460.71M+22.46%+18.20%+13.78%+1.40%+56.63%-5.25%+4.52%
10300159Xinjiang Machinery Research Institute2.26-0.09-3.83%46.24M106.41M3.39B3.33B1.50B1.47B-19.29%-12.74%+18.32%-16.61%+32.16%-36.87%-13.08%
11300172CEC Environmental Protection4.92+0.33+7.19%44.48M223.60M3.33B2.58B676.71M523.51M+10.56%+7.89%+7.89%-5.75%+10.56%-1.20%-7.87%
12300078Hangzhou Century2.71+0.02+0.74%41.25M112.36M2.53B2.46B932.39M909.43M+3.04%+15.81%+19.91%-16.87%+27.23%-42.58%-38.13%
13300061QITIAN Technology Group5.99-0.15-2.44%38.39M225.69M3.95B3.70B658.99M617.17M+4.17%-0.99%+51.65%+41.61%+60.16%-7.13%+2.22%
14300152Xiong'an New Power Technology1.87+0.06+3.31%36.38M69.62M1.33B1.33B712.80M712.46M+2.75%+11.98%+18.35%-18.34%+15.43%-39.09%-35.96%
15300020Enjoyor Technology2.06-0.11-5.07%34.50M71.75M1.64B1.58B794.68M766.64M-4.63%+7.29%+19.08%-29.21%-58.88%-76.78%-75.18%
16300189Hainan Shennong Seed Industry Technology2.23-0.09-3.88%34.23M76.46M2.28B1.98B1.02B886.25M+16.75%+20.54%+17.99%-5.11%-16.48%-41.32%-32.22%
17300639Guangdong Hybribio Biotech5.69+0.95+20.04%33.76M179.96M3.68B3.61B646.50M635.16M+23.43%+28.73%+23.97%-6.19%-21.79%-43.64%-38.66%
18300647Shenzhen Fluence Technology PLC.5.20-0.22-4.06%32.46M169.91M2.38B2.28B457.32M439.15M+18.99%+17.38%+14.54%+7.44%+57.58%-26.45%-19.00%
19300032Jinlong Machinery & Electronic3.26+0.01+0.31%31.66M105.79M2.62B2.62B803.17M803.17M+7.59%+0.62%+6.89%-14.66%+0.31%-52.69%-48.34%
20300266Xingyuan Environment Technology1.44+0.04+2.86%31.49M46.88M2.24B2.24B1.55B1.55B-0.69%+9.09%+12.50%-18.64%-11.11%-53.85%-46.67%
21300125Lingda Group3.91-0.19-4.63%30.68M117.84M1.05B1.04B267.60M265.44M-1.51%+83.57%+120.90%+37.68%-30.80%-76.39%-68.99%
22300098Gosuncn Technology Group3.99-0.11-2.68%30.30M121.75M6.93B6.15B1.74B1.54B-2.44%-10.34%-12.88%+19.82%+34.34%+9.32%-1.72%
23300204Staidson7.95+1.02+14.72%29.81M225.87M3.80B3.75B477.77M471.64M+17.78%+38.50%+37.54%+19.73%+29.27%-20.26%-21.75%
24300287Beijing Philisense Technology2.31-0.07-2.94%29.34M68.57M3.32B2.98B1.44B1.29B-13.16%-3.35%+20.94%-13.16%-13.16%-45.90%-42.54%
25300108Ji Yao Holding Group2.06+0.15+7.85%29.33M57.97M1.37B1.35B666.01M656.56M-7.21%+24.85%+63.49%+5.64%-8.04%-14.52%-36.62%
26300149ChemPartner PharmaTech5.38+0.33+6.53%29.26M152.80M2.69B2.68B499.78M498.91M-10.63%+39.38%+36.90%+3.86%+24.83%-33.99%-29.67%
27300342Changshu Tianyin Electromechanical13.38-0.90-6.30%29.18M395.09M5.69B5.57B425.04M416.25M+0.75%-6.24%+2.53%-0.52%+33.80%+18.62%-12.38%
28300158Shanxi Zhendong Pharmaceutical4.59+0.24+5.52%28.89M127.96M4.61B4.60B1.01B1.00B+12.50%+19.22%+18.30%-6.90%-2.75%-22.20%-32.00%
29300269Shenzhen Liantronics2.63-0.12-4.36%28.52M75.03M1.44B1.38B549.11M525.66M+10.50%+9.58%+9.13%-31.33%-35.06%-26.54%-52.36%
30300187Yonker Environmental Protection4.86+0.67+15.99%27.81M138.70M3.14B3.13B645.62M644.53M+19.12%+20.60%+17.96%-18.32%+15.17%-19.67%-9.16%
31300215Suzhou Electrical Apparatus Science Academy5.31+0.17+3.31%27.57M147.54M3.98B3.67B749.09M690.52M+13.22%+9.03%+9.03%+0.47%+60.67%+0.85%+1.05%
32300615Xdc Industries(Shenzhen)Limited13.04-3.22-19.80%26.99M367.39M2.51B1.70B192.38M130.69M+49.89%+36.83%+49.37%+23.48%+37.84%-18.40%-17.00%
33300110Huaren Pharmaceutical3.39+0.16+4.95%26.60M88.66M4.01B4.00B1.18B1.18B+9.35%+13.38%+10.42%-5.54%+2.14%-17.09%-19.27%
34300088Wuhu Token Sciences4.30-0.11-2.49%26.43M114.22M10.56B10.50B2.45B2.44B+1.90%-1.38%-6.32%-13.31%-11.52%-29.62%-35.05%
35300261ABA Chemicals Corporation5.95+0.43+7.79%26.31M154.11M5.73B5.58B963.31M937.08M+13.55%+19.00%+16.21%-8.32%+4.20%-34.11%-20.24%
36300039Shanghai Kaibao Pharmaceutical5.92+0.30+5.34%26.28M153.35M6.19B5.42B1.05B916.21M+8.82%+14.29%+9.83%-2.47%-3.58%-14.57%-9.62%
37300053Zhuhai Aerospace Microchips Science & Technology10.86-0.40-3.55%26.12M286.21M7.57B7.02B696.87M645.96M-5.15%+20.53%+23.27%+11.16%+25.99%-9.50%-11.20%
38300165Jiangsu Skyray Instrument2.54+0.07+2.83%25.24M64.40M1.26B1.02B495.51M400.21M+7.17%+11.89%+9.48%-28.25%-23.03%-61.52%-61.92%
39300355M-Grass Ecology And Environment2.37+0.05+2.16%23.92M57.06M3.80B3.24B1.60B1.37B+3.49%+5.33%+4.87%-16.17%-19.58%-34.84%-36.41%
40300675Shenzhen Institute of Building Research13.77+0.03+0.22%23.83M357.62M2.02B2.02B146.67M146.67M+19.53%+25.64%+24.50%-1.08%+45.56%-19.24%-8.87%
41301487Tianjin Guoan Mengguli New Materials Science & Technology14.55-2.95-16.86%23.50M350.27M6.69B3.97B459.62M272.79M-35.76%-38.45%-41.21%-51.33%-48.85%+174.79%-65.46%
42300265Jiangsu Tongguang Electronic Wire&Cable6.92-0.35-4.81%21.89M153.04M3.17B3.17B458.29M457.99M+6.96%+0.14%+3.44%+0.44%+22.91%-26.30%-24.62%
43300242KAISA JiaYun Technology Inc.1.990.000.00%21.49M43.61M1.26B1.25B634.56M629.58M+3.11%+4.74%+7.57%-25.19%-2.93%-42.98%-49.62%
44300630Hainan Poly Pharm9.23+0.36+4.06%21.41M196.30M4.17B3.12B451.78M338.29M+9.10%+23.56%+9.23%-51.65%-60.04%-53.29%-59.20%
45300199Hybio Pharmaceutical10.10+0.54+5.65%21.24M211.01M8.92B6.73B883.24M666.03M+7.79%+9.66%+1.30%-17.21%-5.25%-0.10%-25.63%
46300463Maccura Biotechnology12.67+0.79+6.65%21.12M275.63M7.76B6.23B612.47M491.50M+8.94%+14.04%+11.63%-3.40%+2.21%-15.57%-15.06%
47300237Shandong Meichen Ecology & Environment1.32+0.03+2.33%20.88M27.84M1.90B1.90B1.44B1.44B+0.76%+5.60%+15.79%-5.71%+14.78%-42.11%-38.32%
48300448Haoyun Technologies4.48-0.29-6.08%20.84M94.53M3.03B2.20B676.52M491.67M-0.22%+10.07%+8.74%+2.46%+42.12%-23.45%-16.45%
49300030Improve Medical Instruments4.56+0.56+14.00%20.69M89.89M1.41B1.23B309.19M270.65M+18.44%+26.32%+31.03%-4.40%+12.04%-38.71%-41.16%
50300111Zhejiang Sunflower Great Health2.270.000.00%20.61M46.89M2.92B2.54B1.29B1.12B+4.61%+9.66%-0.87%-6.20%+6.07%-27.94%-25.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300256Jiangxi Firstar Panel Technology
2.30+0.22+10.58%246.49M594.26M5.22B3.78B2.27B1.64B+35.29%+33.72%+29.94%+11.11%+20.42%-29.23%-22.56%
2300147Xiangxue Pharmaceutical
10.31+1.47+16.63%122.76M1.19B6.82B6.78B661.28M657.39M+73.57%+211.48%+197.12%+159.05%+207.76%+93.80%+100.19%
3300197CECEP TechandEcology&Environment
1.48+0.07+4.96%104.97M161.84M4.39B4.00B2.97B2.70B+4.23%+10.45%+6.47%-15.43%-24.87%-44.57%-28.50%
4300267Hunan Er-kang Pharmaceutical
2.61+0.11+4.40%91.95M235.53M5.38B3.71B2.06B1.42B+18.64%+22.54%+23.11%0.00%+6.97%-20.91%-18.69%
5300328Dongguan Eontec
5.50+0.21+3.97%86.95M474.29M3.80B3.77B690.42M685.02M+25.00%+23.87%+29.11%+8.91%+24.72%-16.03%-20.98%
6300026Tianjin Chase Sun Pharmaceutical
3.65+0.31+9.28%75.38M267.42M10.97B10.05B3.00B2.75B+12.31%+17.36%+16.61%-2.14%-5.93%-30.74%-13.30%
7300059East Money Information
10.58+0.12+1.15%69.35M735.20M167.01B141.34B15.79B13.36B-1.40%+1.73%+2.42%-19.05%-20.03%-33.33%-24.43%
8300102Xiamen Changelight
6.50-0.66-9.22%65.97M433.18M5.98B5.94B919.90M914.38M+4.00%+9.98%+7.97%-1.37%+19.93%-5.25%-11.56%
9300040Harbin Jiuzhou Group
5.78+0.46+8.65%65.26M380.50M3.40B2.66B587.75M460.71M+22.46%+18.20%+13.78%+1.40%+56.63%-5.25%+4.52%
10300159Xinjiang Machinery Research Institute
2.26-0.09-3.83%46.24M106.41M3.39B3.33B1.50B1.47B-19.29%-12.74%+18.32%-16.61%+32.16%-36.87%-13.08%
11300172CEC Environmental Protection
4.92+0.33+7.19%44.48M223.60M3.33B2.58B676.71M523.51M+10.56%+7.89%+7.89%-5.75%+10.56%-1.20%-7.87%
12300078Hangzhou Century
2.71+0.02+0.74%41.25M112.36M2.53B2.46B932.39M909.43M+3.04%+15.81%+19.91%-16.87%+27.23%-42.58%-38.13%
13300061QITIAN Technology Group
5.99-0.15-2.44%38.39M225.69M3.95B3.70B658.99M617.17M+4.17%-0.99%+51.65%+41.61%+60.16%-7.13%+2.22%
14300152Xiong'an New Power Technology
1.87+0.06+3.31%36.38M69.62M1.33B1.33B712.80M712.46M+2.75%+11.98%+18.35%-18.34%+15.43%-39.09%-35.96%
15300020Enjoyor Technology
2.06-0.11-5.07%34.50M71.75M1.64B1.58B794.68M766.64M-4.63%+7.29%+19.08%-29.21%-58.88%-76.78%-75.18%
16300189Hainan Shennong Seed Industry Technology
2.23-0.09-3.88%34.23M76.46M2.28B1.98B1.02B886.25M+16.75%+20.54%+17.99%-5.11%-16.48%-41.32%-32.22%
17300639Guangdong Hybribio Biotech
5.69+0.95+20.04%33.76M179.96M3.68B3.61B646.50M635.16M+23.43%+28.73%+23.97%-6.19%-21.79%-43.64%-38.66%
18300647Shenzhen Fluence Technology PLC.
5.20-0.22-4.06%32.46M169.91M2.38B2.28B457.32M439.15M+18.99%+17.38%+14.54%+7.44%+57.58%-26.45%-19.00%
19300032Jinlong Machinery & Electronic
3.26+0.01+0.31%31.66M105.79M2.62B2.62B803.17M803.17M+7.59%+0.62%+6.89%-14.66%+0.31%-52.69%-48.34%
20300266Xingyuan Environment Technology
1.44+0.04+2.86%31.49M46.88M2.24B2.24B1.55B1.55B-0.69%+9.09%+12.50%-18.64%-11.11%-53.85%-46.67%
21300125Lingda Group
3.91-0.19-4.63%30.68M117.84M1.05B1.04B267.60M265.44M-1.51%+83.57%+120.90%+37.68%-30.80%-76.39%-68.99%
22300098Gosuncn Technology Group
3.99-0.11-2.68%30.30M121.75M6.93B6.15B1.74B1.54B-2.44%-10.34%-12.88%+19.82%+34.34%+9.32%-1.72%
23300204Staidson
7.95+1.02+14.72%29.81M225.87M3.80B3.75B477.77M471.64M+17.78%+38.50%+37.54%+19.73%+29.27%-20.26%-21.75%
24300287Beijing Philisense Technology
2.31-0.07-2.94%29.34M68.57M3.32B2.98B1.44B1.29B-13.16%-3.35%+20.94%-13.16%-13.16%-45.90%-42.54%
25300108Ji Yao Holding Group
2.06+0.15+7.85%29.33M57.97M1.37B1.35B666.01M656.56M-7.21%+24.85%+63.49%+5.64%-8.04%-14.52%-36.62%
26300149ChemPartner PharmaTech
5.38+0.33+6.53%29.26M152.80M2.69B2.68B499.78M498.91M-10.63%+39.38%+36.90%+3.86%+24.83%-33.99%-29.67%
27300342Changshu Tianyin Electromechanical
13.38-0.90-6.30%29.18M395.09M5.69B5.57B425.04M416.25M+0.75%-6.24%+2.53%-0.52%+33.80%+18.62%-12.38%
28300158Shanxi Zhendong Pharmaceutical
4.59+0.24+5.52%28.89M127.96M4.61B4.60B1.01B1.00B+12.50%+19.22%+18.30%-6.90%-2.75%-22.20%-32.00%
29300269Shenzhen Liantronics
2.63-0.12-4.36%28.52M75.03M1.44B1.38B549.11M525.66M+10.50%+9.58%+9.13%-31.33%-35.06%-26.54%-52.36%
30300187Yonker Environmental Protection
4.86+0.67+15.99%27.81M138.70M3.14B3.13B645.62M644.53M+19.12%+20.60%+17.96%-18.32%+15.17%-19.67%-9.16%
31300215Suzhou Electrical Apparatus Science Academy
5.31+0.17+3.31%27.57M147.54M3.98B3.67B749.09M690.52M+13.22%+9.03%+9.03%+0.47%+60.67%+0.85%+1.05%
32300615Xdc Industries(Shenzhen)Limited
13.04-3.22-19.80%26.99M367.39M2.51B1.70B192.38M130.69M+49.89%+36.83%+49.37%+23.48%+37.84%-18.40%-17.00%
33300110Huaren Pharmaceutical
3.39+0.16+4.95%26.60M88.66M4.01B4.00B1.18B1.18B+9.35%+13.38%+10.42%-5.54%+2.14%-17.09%-19.27%
34300088Wuhu Token Sciences
4.30-0.11-2.49%26.43M114.22M10.56B10.50B2.45B2.44B+1.90%-1.38%-6.32%-13.31%-11.52%-29.62%-35.05%
35300261ABA Chemicals Corporation
5.95+0.43+7.79%26.31M154.11M5.73B5.58B963.31M937.08M+13.55%+19.00%+16.21%-8.32%+4.20%-34.11%-20.24%
36300039Shanghai Kaibao Pharmaceutical
5.92+0.30+5.34%26.28M153.35M6.19B5.42B1.05B916.21M+8.82%+14.29%+9.83%-2.47%-3.58%-14.57%-9.62%
37300053Zhuhai Aerospace Microchips Science & Technology
10.86-0.40-3.55%26.12M286.21M7.57B7.02B696.87M645.96M-5.15%+20.53%+23.27%+11.16%+25.99%-9.50%-11.20%
38300165Jiangsu Skyray Instrument
2.54+0.07+2.83%25.24M64.40M1.26B1.02B495.51M400.21M+7.17%+11.89%+9.48%-28.25%-23.03%-61.52%-61.92%
39300355M-Grass Ecology And Environment
2.37+0.05+2.16%23.92M57.06M3.80B3.24B1.60B1.37B+3.49%+5.33%+4.87%-16.17%-19.58%-34.84%-36.41%
40300675Shenzhen Institute of Building Research
13.77+0.03+0.22%23.83M357.62M2.02B2.02B146.67M146.67M+19.53%+25.64%+24.50%-1.08%+45.56%-19.24%-8.87%
41301487Tianjin Guoan Mengguli New Materials Science & Technology
14.55-2.95-16.86%23.50M350.27M6.69B3.97B459.62M272.79M-35.76%-38.45%-41.21%-51.33%-48.85%+174.79%-65.46%
42300265Jiangsu Tongguang Electronic Wire&Cable
6.92-0.35-4.81%21.89M153.04M3.17B3.17B458.29M457.99M+6.96%+0.14%+3.44%+0.44%+22.91%-26.30%-24.62%
43300242KAISA JiaYun Technology Inc.
1.990.000.00%21.49M43.61M1.26B1.25B634.56M629.58M+3.11%+4.74%+7.57%-25.19%-2.93%-42.98%-49.62%
44300630Hainan Poly Pharm
9.23+0.36+4.06%21.41M196.30M4.17B3.12B451.78M338.29M+9.10%+23.56%+9.23%-51.65%-60.04%-53.29%-59.20%
45300199Hybio Pharmaceutical
10.10+0.54+5.65%21.24M211.01M8.92B6.73B883.24M666.03M+7.79%+9.66%+1.30%-17.21%-5.25%-0.10%-25.63%
46300463Maccura Biotechnology
12.67+0.79+6.65%21.12M275.63M7.76B6.23B612.47M491.50M+8.94%+14.04%+11.63%-3.40%+2.21%-15.57%-15.06%
47300237Shandong Meichen Ecology & Environment
1.32+0.03+2.33%20.88M27.84M1.90B1.90B1.44B1.44B+0.76%+5.60%+15.79%-5.71%+14.78%-42.11%-38.32%
48300448Haoyun Technologies
4.48-0.29-6.08%20.84M94.53M3.03B2.20B676.52M491.67M-0.22%+10.07%+8.74%+2.46%+42.12%-23.45%-16.45%
49300030Improve Medical Instruments
4.56+0.56+14.00%20.69M89.89M1.41B1.23B309.19M270.65M+18.44%+26.32%+31.03%-4.40%+12.04%-38.71%-41.16%
50300111Zhejiang Sunflower Great Health
2.270.000.00%20.61M46.89M2.92B2.54B1.29B1.12B+4.61%+9.66%-0.87%-6.20%+6.07%-27.94%-25.33%