OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1300159Xinjiang Machinery Research Institute2.58-0.15-5.49%226.83M625.56M3.87B3.80B1.50B1.47B-4.44%+43.33%+30.96%+2.38%+56.36%-23.44%-0.77%
2300147Xiangxue Pharmaceutical9.32+0.89+10.56%216.95M2.03B6.16B6.13B661.28M657.39M+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
3300102Xiamen Changelight8.39+0.69+8.96%178.45M1.51B7.72B7.67B919.90M914.38M+37.09%+55.37%+36.42%+34.46%+64.83%+22.84%+14.15%
4300059East Money Information10.67-0.01-0.09%159.34M1.70B168.43B142.54B15.79B13.36B-2.82%+3.89%+2.30%-16.05%-18.92%-33.73%-23.79%
5300189Hainan Shennong Seed Industry Technology2.35+0.39+19.90%152.12M330.35M2.41B2.08B1.02B886.25M+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%
6300342Changshu Tianyin Electromechanical14.55-1.83-11.17%125.69M1.95B6.18B6.06B425.04M416.25M-3.71%+5.28%+10.39%+10.81%+59.54%+27.74%-4.72%
7300061QITIAN Technology Group6.19+0.11+1.81%122.43M767.73M4.08B3.82B658.99M617.17M-28.11%+47.38%+58.72%+51.72%+74.86%-4.77%+5.63%
8300287Beijing Philisense Technology2.46-0.16-6.11%117.22M295.27M3.53B3.18B1.44B1.29B-19.34%+34.43%+19.42%-3.53%-0.81%-39.56%-38.81%
9300265Jiangsu Tongguang Electronic Wire&Cable7.88+0.02+0.25%116.21M1.00B3.61B3.61B458.29M457.99M+11.93%+22.17%+10.99%+17.26%+53.31%-15.45%-14.16%
10300267Hunan Er-kang Pharmaceutical2.69+0.45+20.09%113.52M291.03M5.55B3.83B2.06B1.42B+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%
11300078Hangzhou Century2.65+0.07+2.71%106.84M288.95M2.47B2.41B932.39M909.43M+9.50%+11.34%+11.81%-1.49%+23.83%-42.39%-39.50%
12300020Enjoyor Technology2.35+0.13+5.86%105.65M247.10M1.87B1.80B794.68M766.64M+15.20%+18.09%+34.29%-20.07%-50.42%-73.27%-71.69%
13300401Zhejiang Garden Biopharmaceutical16.50+1.33+8.77%103.07M1.68B8.94B8.79B541.70M532.92M+2.93%+4.76%+13.17%+38.66%+95.99%+37.51%+40.56%
14300158Shanxi Zhendong Pharmaceutical4.60+0.41+9.79%99.82M454.45M4.62B4.61B1.01B1.00B+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%
15300053Zhuhai Aerospace Microchips Science & Technology11.39-0.78-6.41%96.27M1.11B7.94B7.36B696.87M645.96M-17.04%+34.47%+27.40%+22.08%+49.48%-9.32%-6.87%
16300010Doushen(Beijing) Education & Technology Inc.2.74-0.20-6.80%95.55M260.37M5.66B3.06B2.07B1.12B+1.48%+14.17%+10.48%+1.48%+59.30%+20.41%-0.36%
17300111Zhejiang Sunflower Great Health2.42+0.23+10.50%93.38M225.08M3.12B2.71B1.29B1.12B+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%
18300094Zhanjiang Guolian Aquatic Products2.83+0.16+5.99%92.86M260.71M3.19B3.13B1.13B1.11B+6.79%+15.04%+8.02%-13.46%-11.29%-43.96%-39.79%
19300459Zhejiang Jinke Tom Culture Industry3.46-0.07-1.98%90.31M311.80M12.16B10.59B3.52B3.06B-1.14%+3.90%+1.17%-22.25%-2.81%-41.06%-29.96%
20300762Jushri Technologies, Inc15.64-2.23-12.48%87.31M1.44B9.82B9.82B627.97M627.97M-14.81%-5.44%-1.57%-1.88%+89.35%+7.57%+3.71%
21300040Harbin Jiuzhou Group5.42-0.48-8.14%87.08M482.40M3.19B2.50B587.75M460.71M+7.11%+13.63%-0.73%-0.74%+52.24%-9.82%-1.99%
22300027Huayi Brothers Media Corporation1.77+0.06+3.51%84.42M148.76M4.91B4.28B2.77B2.42B+5.99%+13.46%+8.59%-11.50%-6.35%-38.75%-33.96%
23300149ChemPartner PharmaTech5.57-0.24-4.13%83.18M503.15M2.78B2.78B499.78M498.91M+33.25%+43.93%+37.19%+8.79%+30.44%-30.98%-27.19%
24300647Shenzhen Fluence Technology PLC.5.42+0.90+19.91%80.92M413.61M2.48B2.38B457.32M439.15M+14.83%+26.93%+12.22%+19.65%+59.41%-20.88%-15.58%
25300133Zhejiang Huace Film & TV5.74-0.02-0.35%78.56M443.34M10.91B9.32B1.90B1.62B-4.33%-2.88%-1.37%-21.04%+32.88%-11.82%-1.54%
26300098Gosuncn Technology Group4.08-0.15-3.55%73.21M300.12M7.09B6.29B1.74B1.54B-11.69%-1.92%-15.18%+26.71%+50.00%+13.33%+0.49%
27300192Suzhou Kingswood Education Technology12.24-1.56-11.30%71.87M900.95M4.03B2.81B329.14M229.55M+1.83%+34.95%+32.32%+11.99%+98.06%+10.77%+27.50%
28300125Lingda Group4.69+0.08+1.74%69.82M334.76M1.26B1.24B267.60M265.44M+69.93%+99.57%+159.12%+59.52%-26.95%-69.90%-62.81%
29301301Yili Chuanning Biotechnology12.46+0.14+1.14%67.16M850.92M27.75B7.69B2.23B617.27M+4.44%+11.25%-2.88%-20.46%+58.21%+42.31%+52.41%
30300123YaGuang Technology Group4.96-0.32-6.06%66.95M336.73M5.07B4.96B1.02B1.00B-1.39%+11.96%+12.73%-4.25%+12.98%-28.84%-32.33%
31300299Fuchun Technology4.16+0.11+2.72%65.52M265.06M2.88B2.64B691.23M633.54M+15.88%+24.55%+16.85%+1.46%+13.35%-39.27%-27.90%
32300177Guangzhou Hi-Target Navigation Tech6.72-0.55-7.57%64.49M440.06M5.00B4.07B744.17M606.27M-12.84%-0.59%-1.90%+0.60%+74.55%-4.27%-6.54%
33300252Kingsignal Technology7.15-0.50-6.54%62.21M453.64M4.73B3.81B662.15M533.25M-3.12%+2.58%+14.77%+3.62%+32.90%-22.20%-22.54%
34300026Tianjin Chase Sun Pharmaceutical3.40+0.06+1.80%58.07M197.93M10.21B9.36B3.00B2.75B+3.03%+10.03%+7.26%-9.57%-5.03%-35.36%-19.24%
35300630Hainan Poly Pharm9.49+0.26+2.82%57.76M560.60M4.29B3.21B451.78M338.29M+21.20%+25.53%+21.20%-48.23%-61.64%-52.67%-58.05%
36300359Qtone Education Group(Guangdong)4.76-0.54-10.19%56.73M275.80M3.01B3.01B633.33M633.28M+2.59%+12.00%+15.25%+11.21%+31.49%-23.10%-13.45%
37300046Tech Semiconductors20.69+0.47+2.32%56.44M1.18B4.89B4.89B236.53M236.53M+0.29%+14.69%+18.57%+100.10%+117.56%+23.89%+30.04%
38301136Fujian Tendering15.71-0.85-5.13%55.77M986.42M4.32B1.63B275.20M103.89M+31.24%+59.01%+40.77%+50.91%+102.45%-1.13%+24.39%
39300315Ourpalm Co.,Ltd.4.13-0.03-0.72%54.13M222.49M11.28B10.71B2.73B2.59B-1.43%+4.29%+0.24%-15.89%-4.40%-23.23%-19.81%
40300099Uroica Precision Information Engineering4.77-0.39-7.56%54.11M260.00M3.52B2.77B737.27M581.41M+2.80%+10.16%+7.19%-7.02%+19.85%-22.89%-22.94%
41300284Jsti Group7.14-0.33-4.42%53.28M384.12M9.02B6.45B1.26B903.03M-4.29%+7.69%-0.97%-16.25%+63.57%+11.13%+33.83%
42300368Hebei Huijin Group2.98+0.26+9.56%52.47M150.82M1.58B1.58B528.94M528.94M+17.32%+19.68%+30.13%-1.32%-34.51%-60.69%-56.30%
43300511Shanghai Xuerong Bio-Technology3.07+0.31+11.23%52.32M153.98M1.53B1.28B498.80M418.03M+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%
44300148Tangel Publishing2.58+0.02+0.78%51.73M132.65M2.16B2.07B835.34M801.63M+6.61%+13.66%+9.79%-11.03%+1.98%-43.67%-31.56%
45300338Kaiyuan Education Technology Group1.98-0.02-1.00%51.12M99.93M797.20M641.95M402.62M324.22M+19.28%+23.75%+35.62%+13.14%-20.48%-62.21%-55.51%
46300108Ji Yao Holding Group2.22+0.03+1.37%51.11M114.46M1.48B1.46B666.01M656.56M+24.72%+42.31%+72.09%+17.46%+17.46%-8.64%-31.69%
47300455Beijing Aerospace Shenzhou Intelligent Equipment Technology12.40-1.25-9.16%50.02M634.26M8.90B8.79B717.77M708.62M-8.15%-1.04%+6.16%+23.57%+51.13%+4.95%+3.98%
48300322Huizhou Speed Wireless Technology9.46-0.27-2.77%49.91M487.03M4.41B4.20B465.75M443.54M-3.76%+0.11%+7.01%+7.62%+57.14%+23.02%-15.23%
49300002Beijing Ultrapower Software8.59-0.09-1.04%49.85M426.40M16.86B15.64B1.96B1.82B+4.37%+9.71%+1.90%-3.81%-16.20%-13.50%-2.28%
50300261ABA Chemicals Corporation5.88+0.56+10.53%49.64M291.66M5.66B5.51B963.31M937.08M+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1300159Xinjiang Machinery Research Institute
2.58-0.15-5.49%226.83M625.56M3.87B3.80B1.50B1.47B-4.44%+43.33%+30.96%+2.38%+56.36%-23.44%-0.77%
2300147Xiangxue Pharmaceutical
9.32+0.89+10.56%216.95M2.03B6.16B6.13B661.28M657.39M+91.38%+186.77%+168.59%+128.99%+185.89%+75.85%+80.97%
3300102Xiamen Changelight
8.39+0.69+8.96%178.45M1.51B7.72B7.67B919.90M914.38M+37.09%+55.37%+36.42%+34.46%+64.83%+22.84%+14.15%
4300059East Money Information
10.67-0.01-0.09%159.34M1.70B168.43B142.54B15.79B13.36B-2.82%+3.89%+2.30%-16.05%-18.92%-33.73%-23.79%
5300189Hainan Shennong Seed Industry Technology
2.35+0.39+19.90%152.12M330.35M2.41B2.08B1.02B886.25M+21.13%+29.83%+19.90%-6.00%-8.20%-34.54%-28.57%
6300342Changshu Tianyin Electromechanical
14.55-1.83-11.17%125.69M1.95B6.18B6.06B425.04M416.25M-3.71%+5.28%+10.39%+10.81%+59.54%+27.74%-4.72%
7300061QITIAN Technology Group
6.19+0.11+1.81%122.43M767.73M4.08B3.82B658.99M617.17M-28.11%+47.38%+58.72%+51.72%+74.86%-4.77%+5.63%
8300287Beijing Philisense Technology
2.46-0.16-6.11%117.22M295.27M3.53B3.18B1.44B1.29B-19.34%+34.43%+19.42%-3.53%-0.81%-39.56%-38.81%
9300265Jiangsu Tongguang Electronic Wire&Cable
7.88+0.02+0.25%116.21M1.00B3.61B3.61B458.29M457.99M+11.93%+22.17%+10.99%+17.26%+53.31%-15.45%-14.16%
10300267Hunan Er-kang Pharmaceutical
2.69+0.45+20.09%113.52M291.03M5.55B3.83B2.06B1.42B+20.63%+29.33%+25.12%+3.07%+19.03%-18.48%-16.20%
11300078Hangzhou Century
2.65+0.07+2.71%106.84M288.95M2.47B2.41B932.39M909.43M+9.50%+11.34%+11.81%-1.49%+23.83%-42.39%-39.50%
12300020Enjoyor Technology
2.35+0.13+5.86%105.65M247.10M1.87B1.80B794.68M766.64M+15.20%+18.09%+34.29%-20.07%-50.42%-73.27%-71.69%
13300401Zhejiang Garden Biopharmaceutical
16.50+1.33+8.77%103.07M1.68B8.94B8.79B541.70M532.92M+2.93%+4.76%+13.17%+38.66%+95.99%+37.51%+40.56%
14300158Shanxi Zhendong Pharmaceutical
4.60+0.41+9.79%99.82M454.45M4.62B4.61B1.01B1.00B+13.02%+21.37%+16.16%-8.37%+11.92%-22.17%-31.85%
15300053Zhuhai Aerospace Microchips Science & Technology
11.39-0.78-6.41%96.27M1.11B7.94B7.36B696.87M645.96M-17.04%+34.47%+27.40%+22.08%+49.48%-9.32%-6.87%
16300010Doushen(Beijing) Education & Technology Inc.
2.74-0.20-6.80%95.55M260.37M5.66B3.06B2.07B1.12B+1.48%+14.17%+10.48%+1.48%+59.30%+20.41%-0.36%
17300111Zhejiang Sunflower Great Health
2.42+0.23+10.50%93.38M225.08M3.12B2.71B1.29B1.12B+10.50%+20.40%+2.54%+0.41%+18.05%-20.92%-20.39%
18300094Zhanjiang Guolian Aquatic Products
2.83+0.16+5.99%92.86M260.71M3.19B3.13B1.13B1.11B+6.79%+15.04%+8.02%-13.46%-11.29%-43.96%-39.79%
19300459Zhejiang Jinke Tom Culture Industry
3.46-0.07-1.98%90.31M311.80M12.16B10.59B3.52B3.06B-1.14%+3.90%+1.17%-22.25%-2.81%-41.06%-29.96%
20300762Jushri Technologies, Inc
15.64-2.23-12.48%87.31M1.44B9.82B9.82B627.97M627.97M-14.81%-5.44%-1.57%-1.88%+89.35%+7.57%+3.71%
21300040Harbin Jiuzhou Group
5.42-0.48-8.14%87.08M482.40M3.19B2.50B587.75M460.71M+7.11%+13.63%-0.73%-0.74%+52.24%-9.82%-1.99%
22300027Huayi Brothers Media Corporation
1.77+0.06+3.51%84.42M148.76M4.91B4.28B2.77B2.42B+5.99%+13.46%+8.59%-11.50%-6.35%-38.75%-33.96%
23300149ChemPartner PharmaTech
5.57-0.24-4.13%83.18M503.15M2.78B2.78B499.78M498.91M+33.25%+43.93%+37.19%+8.79%+30.44%-30.98%-27.19%
24300647Shenzhen Fluence Technology PLC.
5.42+0.90+19.91%80.92M413.61M2.48B2.38B457.32M439.15M+14.83%+26.93%+12.22%+19.65%+59.41%-20.88%-15.58%
25300133Zhejiang Huace Film & TV
5.74-0.02-0.35%78.56M443.34M10.91B9.32B1.90B1.62B-4.33%-2.88%-1.37%-21.04%+32.88%-11.82%-1.54%
26300098Gosuncn Technology Group
4.08-0.15-3.55%73.21M300.12M7.09B6.29B1.74B1.54B-11.69%-1.92%-15.18%+26.71%+50.00%+13.33%+0.49%
27300192Suzhou Kingswood Education Technology
12.24-1.56-11.30%71.87M900.95M4.03B2.81B329.14M229.55M+1.83%+34.95%+32.32%+11.99%+98.06%+10.77%+27.50%
28300125Lingda Group
4.69+0.08+1.74%69.82M334.76M1.26B1.24B267.60M265.44M+69.93%+99.57%+159.12%+59.52%-26.95%-69.90%-62.81%
29301301Yili Chuanning Biotechnology
12.46+0.14+1.14%67.16M850.92M27.75B7.69B2.23B617.27M+4.44%+11.25%-2.88%-20.46%+58.21%+42.31%+52.41%
30300123YaGuang Technology Group
4.96-0.32-6.06%66.95M336.73M5.07B4.96B1.02B1.00B-1.39%+11.96%+12.73%-4.25%+12.98%-28.84%-32.33%
31300299Fuchun Technology
4.16+0.11+2.72%65.52M265.06M2.88B2.64B691.23M633.54M+15.88%+24.55%+16.85%+1.46%+13.35%-39.27%-27.90%
32300177Guangzhou Hi-Target Navigation Tech
6.72-0.55-7.57%64.49M440.06M5.00B4.07B744.17M606.27M-12.84%-0.59%-1.90%+0.60%+74.55%-4.27%-6.54%
33300252Kingsignal Technology
7.15-0.50-6.54%62.21M453.64M4.73B3.81B662.15M533.25M-3.12%+2.58%+14.77%+3.62%+32.90%-22.20%-22.54%
34300026Tianjin Chase Sun Pharmaceutical
3.40+0.06+1.80%58.07M197.93M10.21B9.36B3.00B2.75B+3.03%+10.03%+7.26%-9.57%-5.03%-35.36%-19.24%
35300630Hainan Poly Pharm
9.49+0.26+2.82%57.76M560.60M4.29B3.21B451.78M338.29M+21.20%+25.53%+21.20%-48.23%-61.64%-52.67%-58.05%
36300359Qtone Education Group(Guangdong)
4.76-0.54-10.19%56.73M275.80M3.01B3.01B633.33M633.28M+2.59%+12.00%+15.25%+11.21%+31.49%-23.10%-13.45%
37300046Tech Semiconductors
20.69+0.47+2.32%56.44M1.18B4.89B4.89B236.53M236.53M+0.29%+14.69%+18.57%+100.10%+117.56%+23.89%+30.04%
38301136Fujian Tendering
15.71-0.85-5.13%55.77M986.42M4.32B1.63B275.20M103.89M+31.24%+59.01%+40.77%+50.91%+102.45%-1.13%+24.39%
39300315Ourpalm Co.,Ltd.
4.13-0.03-0.72%54.13M222.49M11.28B10.71B2.73B2.59B-1.43%+4.29%+0.24%-15.89%-4.40%-23.23%-19.81%
40300099Uroica Precision Information Engineering
4.77-0.39-7.56%54.11M260.00M3.52B2.77B737.27M581.41M+2.80%+10.16%+7.19%-7.02%+19.85%-22.89%-22.94%
41300284Jsti Group
7.14-0.33-4.42%53.28M384.12M9.02B6.45B1.26B903.03M-4.29%+7.69%-0.97%-16.25%+63.57%+11.13%+33.83%
42300368Hebei Huijin Group
2.98+0.26+9.56%52.47M150.82M1.58B1.58B528.94M528.94M+17.32%+19.68%+30.13%-1.32%-34.51%-60.69%-56.30%
43300511Shanghai Xuerong Bio-Technology
3.07+0.31+11.23%52.32M153.98M1.53B1.28B498.80M418.03M+6.23%+24.29%+16.29%-26.20%-7.53%-57.06%-42.62%
44300148Tangel Publishing
2.58+0.02+0.78%51.73M132.65M2.16B2.07B835.34M801.63M+6.61%+13.66%+9.79%-11.03%+1.98%-43.67%-31.56%
45300338Kaiyuan Education Technology Group
1.98-0.02-1.00%51.12M99.93M797.20M641.95M402.62M324.22M+19.28%+23.75%+35.62%+13.14%-20.48%-62.21%-55.51%
46300108Ji Yao Holding Group
2.22+0.03+1.37%51.11M114.46M1.48B1.46B666.01M656.56M+24.72%+42.31%+72.09%+17.46%+17.46%-8.64%-31.69%
47300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.40-1.25-9.16%50.02M634.26M8.90B8.79B717.77M708.62M-8.15%-1.04%+6.16%+23.57%+51.13%+4.95%+3.98%
48300322Huizhou Speed Wireless Technology
9.46-0.27-2.77%49.91M487.03M4.41B4.20B465.75M443.54M-3.76%+0.11%+7.01%+7.62%+57.14%+23.02%-15.23%
49300002Beijing Ultrapower Software
8.59-0.09-1.04%49.85M426.40M16.86B15.64B1.96B1.82B+4.37%+9.71%+1.90%-3.81%-16.20%-13.50%-2.28%
50300261ABA Chemicals Corporation
5.88+0.56+10.53%49.64M291.66M5.66B5.51B963.31M937.08M+10.73%+19.03%+10.53%-11.04%+14.40%-34.45%-21.18%