OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1300111Zhejiang Sunflower Great Health2.26+0.38+20.21%71.65M151.98M2.91B2.53B1.29B1.12B+20.86%+14.14%+14.14%-8.13%-26.86%-22.34%-25.66%
2301378Nanjing Tdh Technology23.51+3.92+20.01%4.54M101.80M2.27B1.03B96.60M43.86M+8.34%+13.57%+23.74%+0.10%-29.91%-48.92%-31.88%
3300108Ji Yao Holding Group1.26+0.21+20.00%82.47M98.47M839.18M827.26M666.01M656.56M+23.53%-11.89%-16.56%-42.73%-62.28%-35.38%-61.23%
4300245Shanghai DragonNet Technology7.62+1.27+20.00%56.23M401.18M2.39B2.37B313.46M311.28M+41.90%+45.98%+62.13%+23.50%-13.41%-18.68%-13.61%
5300287Beijing Philisense Technology2.10+0.35+20.00%175.09M344.68M3.01B2.71B1.44B1.29B+25.75%+18.64%+35.48%-29.77%-47.24%-45.74%-47.76%
6300311Surfilter Network Technology4.62+0.77+20.00%70.16M312.11M3.11B2.48B673.63M537.41M+35.88%+35.09%+50.00%-1.28%-24.01%-22.48%-24.39%
7300391Changjiang Pharmaceutical Group4.62+0.77+20.00%60.52M259.51M1.62B1.62B350.34M350.34M+100.00%+90.12%+87.80%-1.70%-41.15%-32.75%-40.31%
8301067Fullink Technology24.60+4.10+20.00%15.82M366.84M2.39B1.11B97.24M45.20M+24.81%+32.40%+43.52%+6.68%-23.01%+21.48%-26.70%
9301178Guangdong TianYiMa Information Industry22.70+3.78+19.98%7.62M165.88M1.53B989.69M67.24M43.60M+10.03%+17.19%+33.69%+6.03%-27.84%-25.65%-30.00%
10300417Nanhua Instruments9.49+1.58+19.97%20.41M191.02M1.29B833.08M135.44M87.78M+14.48%+20.28%+31.26%+13.38%-25.16%-0.84%-24.38%
11300242KAISA JiaYun Technology Inc.2.05+0.34+19.88%59.63M115.72M1.30B1.29B634.56M629.58M+22.75%+20.59%+25.00%-27.30%-47.84%-37.69%-48.10%
12300071FS Development Investment Holdings2.31+0.34+17.26%93.94M212.08M2.23B2.14B963.88M927.52M+11.59%+12.14%+16.08%-19.79%-32.85%-42.11%-33.24%
13300147Xiangxue Pharmaceutical3.68+0.47+14.64%49.01M179.12M2.43B2.42B661.28M657.39M+15.00%+10.51%+15.00%-8.68%-29.64%-26.98%-28.54%
14301333R&G PharmaStudies38.30+4.75+14.16%4.17M154.99M3.68B2.17B96.00M56.73M+14.64%+0.18%-3.31%-30.36%-38.12%-28.98%-40.42%
15300165Jiangsu Skyray Instrument2.37+0.23+10.75%48.02M112.12M1.17B948.50M495.51M400.21M+11.79%+8.22%+13.94%-45.77%-65.60%-64.84%-64.47%
16300091Jin Tong Ling Technology Group1.40+0.13+10.24%58.57M79.53M2.08B1.87B1.49B1.34B+19.66%+12.00%+4.48%-31.71%-48.15%-49.64%-47.57%
17300152Xiong'an New Power Technology1.68+0.15+9.80%51.31M84.47M1.20B1.20B712.80M712.46M+9.80%+9.09%+16.67%-38.01%-46.15%-37.08%-42.47%
18300879Ningbo Daye Garden Machinery14.95+1.27+9.28%6.20M88.55M2.49B2.47B166.40M165.13M+11.73%+18.09%+26.59%+9.68%-12.88%-11.43%-13.68%
19300563Shenyu Communication Technology Inc.27.18+2.30+9.24%34.19M895.91M4.83B3.34B177.68M123.04M+6.80%+6.09%-1.38%+115.83%+73.64%+76.69%+72.10%
20300534Gansu Longshenrongfa Pharmaceutical Industry7.69+0.65+9.23%18.24M137.86M2.33B2.31B303.35M300.90M+8.62%+5.34%+9.39%-5.06%-29.58%-19.73%-21.93%
21301291Guangdong Mingyang Electric32.79+2.75+9.15%12.70M399.29M10.24B4.20B312.20M128.07M+9.12%+8.61%-3.13%-1.23%+19.67%-13.82%+15.62%
22300250Hangzhou CNCR-IT11.90+0.99+9.07%22.03M263.30M2.62B1.95B219.99M163.54M+9.17%+6.34%+19.84%-14.57%-31.21%-26.59%-31.73%
23300605HengFeng Information Technology9.59+0.78+8.85%14.66M139.51M1.58B1.08B164.48M112.80M+6.32%+5.50%+17.09%-7.43%-36.70%-34.94%-35.77%
24300012Centre Testing International Group11.28+0.88+8.46%81.27M898.80M18.98B16.15B1.68B1.43B+12.13%+3.68%+1.71%-9.62%-19.08%-42.21%-20.00%
25300290Bringspring Science and Technology9.36+0.70+8.08%68.82M625.90M5.99B5.98B639.73M639.23M+0.54%-9.65%-11.28%-10.60%+56.00%+97.05%+53.69%
26300578BizConf Telecom15.03+1.12+8.05%21.39M314.46M2.98B2.92B198.27M193.99M+1.55%+18.16%+29.35%+14.47%-14.21%-20.48%-15.85%
27300237Shandong Meichen Ecology & Environment1.21+0.09+8.04%67.72M81.37M1.74B1.74B1.44B1.44B+14.15%+9.01%+11.01%-17.12%-43.19%-33.52%-43.46%
28300347Hangzhou Tigermed Consulting51.10+3.75+7.92%14.99M745.10M44.20B29.13B864.95M570.14M+5.14%+0.55%-10.21%-2.83%-1.71%-22.46%-7.04%
29300731Shenzhen Cotran New Material14.79+1.08+7.88%8.10M119.12M1.87B1.78B126.43M120.15M+1.02%+0.48%+6.25%-6.98%-25.49%-29.77%-29.10%
30300117Jiayu Holding1.12+0.08+7.69%67.04M72.85M802.77M802.77M716.76M716.76M+40.00%-3.45%+1.82%-32.12%-61.51%-63.87%-61.38%
31301448Keystone Electrical(Zhejiang)20.53+1.46+7.66%3.01M60.42M2.14B982.16M104.00M47.84M-0.92%+5.77%+13.99%+5.41%-25.26%-11.33%-27.22%
32300606Dongguan Golden Sun Abrasives19.29+1.34+7.47%18.90M355.27M2.70B2.27B140.12M117.58M+3.93%+18.49%+34.22%-5.73%-43.52%+3.64%-43.28%
33300878Zhejiang Wecome Pharmaceutical15.20+1.05+7.42%2.89M43.67M2.20B1.18B144.79M77.74M+4.54%+3.12%+3.75%-16.73%-39.86%-29.38%-39.50%
34300781Guangdong Insight Brand Marketing Group53.17+3.65+7.37%22.81M1.20B5.85B4.31B109.97M81.10M+1.90%+29.15%+30.77%-3.19%+24.61%+114.74%+18.29%
35300300Strait Innovation Internet1.17+0.08+7.34%37.34M42.53M780.21M780.10M666.85M666.75M+17.00%-8.59%-0.85%-60.47%-71.25%-73.53%-70.82%
36300765CSPC Innovation Pharmaceutical24.64+1.65+7.18%16.19M387.27M34.61B30.73B1.40B1.25B-2.34%-12.16%-21.28%-18.47%-18.38%+133.13%-18.56%
37301187Suzhou Alton Electrical & Mechanical Industry24.77+1.61+6.95%3.79M91.08M4.52B1.19B182.61M47.87M+2.14%-1.24%+28.88%+22.76%+31.84%+55.90%+29.77%
38300097Dalian Zhiyun Automation6.03+0.39+6.91%35.39M206.56M1.74B1.63B288.55M270.02M+9.64%+8.84%+11.46%-21.28%-32.63%-5.34%-34.39%
39301329Singatron Electronic18.72+1.21+6.91%7.18M131.07M3.19B804.96M170.20M43.00M-3.16%-1.99%-5.84%+1.13%-13.25%-9.83%-16.65%
40300114Zhonghang Electronic Measuring Instruments49.54+3.18+6.86%25.80M1.25B29.27B29.27B590.76M590.76M+9.48%+25.32%+25.93%+21.51%+13.52%+3.75%+13.23%
41300348Shenzhen Sunline Tech7.49+0.48+6.85%46.19M335.02M5.48B4.69B731.87M625.71M+9.82%+6.24%+14.70%-0.13%-25.99%-32.06%-27.28%
42301111Guangdong Lifestrong Pharmacy14.57+0.93+6.82%4.77M68.07M2.33B1.02B160.00M70.14M+4.44%0.00%+6.43%-12.81%-40.89%-21.24%-40.43%
43300148Tangel Publishing2.44+0.15+6.55%39.19M95.18M2.04B1.96B835.34M801.63M+5.63%+7.02%+7.02%-18.39%-36.13%-60.65%-35.28%
44300338Kaiyuan Education Technology Group1.63+0.10+6.54%21.23M34.50M656.28M528.48M402.62M324.22M+35.83%+32.52%+53.77%-48.74%-64.18%-67.00%-63.37%
45300399Jiangxi Tianli Technology, INC.9.62+0.59+6.53%12.65M119.00M1.90B1.90B197.60M197.59M+9.44%+13.85%+23.65%-5.50%-29.47%-25.19%-30.29%
46301053Yoantion Industrial Inc.,21.35+1.30+6.48%4.23M87.77M1.75B496.71M81.75M23.26M+6.96%+11.96%+19.74%+7.83%-21.22%-11.48%-23.15%
47300412Zhejiang Canaan Technology2.98+0.18+6.43%18.00M52.66M1.48B1.41B497.76M472.91M+3.47%+5.67%+6.43%-25.13%-48.17%-38.43%-47.63%
48300725Pharma Block Sciences27.40+1.65+6.41%7.33M196.78M5.47B4.61B199.66M168.41M+2.35%-3.83%-6.14%-18.19%-28.33%-43.81%-29.67%
49300921NOVA Technology Corporation17.35+1.03+6.31%4.73M80.59M2.29B1.38B131.86M79.42M+0.17%+3.46%+12.88%-8.74%-27.14%-37.05%-28.84%
50300086Honz Pharmaceutical3.80+0.22+6.15%19.95M74.57M1.71B1.66B450.00M435.66M+8.26%+5.85%+7.04%-23.69%-35.59%-33.33%-35.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1300111Zhejiang Sunflower Great Health
2.26+0.38+20.21%71.65M151.98M2.91B2.53B1.29B1.12B+20.86%+14.14%+14.14%-8.13%-26.86%-22.34%-25.66%
2301378Nanjing Tdh Technology
23.51+3.92+20.01%4.54M101.80M2.27B1.03B96.60M43.86M+8.34%+13.57%+23.74%+0.10%-29.91%-48.92%-31.88%
3300108Ji Yao Holding Group
1.26+0.21+20.00%82.47M98.47M839.18M827.26M666.01M656.56M+23.53%-11.89%-16.56%-42.73%-62.28%-35.38%-61.23%
4300245Shanghai DragonNet Technology
7.62+1.27+20.00%56.23M401.18M2.39B2.37B313.46M311.28M+41.90%+45.98%+62.13%+23.50%-13.41%-18.68%-13.61%
5300287Beijing Philisense Technology
2.10+0.35+20.00%175.09M344.68M3.01B2.71B1.44B1.29B+25.75%+18.64%+35.48%-29.77%-47.24%-45.74%-47.76%
6300311Surfilter Network Technology
4.62+0.77+20.00%70.16M312.11M3.11B2.48B673.63M537.41M+35.88%+35.09%+50.00%-1.28%-24.01%-22.48%-24.39%
7300391Changjiang Pharmaceutical Group
4.62+0.77+20.00%60.52M259.51M1.62B1.62B350.34M350.34M+100.00%+90.12%+87.80%-1.70%-41.15%-32.75%-40.31%
8301067Fullink Technology
24.60+4.10+20.00%15.82M366.84M2.39B1.11B97.24M45.20M+24.81%+32.40%+43.52%+6.68%-23.01%+21.48%-26.70%
9301178Guangdong TianYiMa Information Industry
22.70+3.78+19.98%7.62M165.88M1.53B989.69M67.24M43.60M+10.03%+17.19%+33.69%+6.03%-27.84%-25.65%-30.00%
10300417Nanhua Instruments
9.49+1.58+19.97%20.41M191.02M1.29B833.08M135.44M87.78M+14.48%+20.28%+31.26%+13.38%-25.16%-0.84%-24.38%
11300242KAISA JiaYun Technology Inc.
2.05+0.34+19.88%59.63M115.72M1.30B1.29B634.56M629.58M+22.75%+20.59%+25.00%-27.30%-47.84%-37.69%-48.10%
12300071FS Development Investment Holdings
2.31+0.34+17.26%93.94M212.08M2.23B2.14B963.88M927.52M+11.59%+12.14%+16.08%-19.79%-32.85%-42.11%-33.24%
13300147Xiangxue Pharmaceutical
3.68+0.47+14.64%49.01M179.12M2.43B2.42B661.28M657.39M+15.00%+10.51%+15.00%-8.68%-29.64%-26.98%-28.54%
14301333R&G PharmaStudies
38.30+4.75+14.16%4.17M154.99M3.68B2.17B96.00M56.73M+14.64%+0.18%-3.31%-30.36%-38.12%-28.98%-40.42%
15300165Jiangsu Skyray Instrument
2.37+0.23+10.75%48.02M112.12M1.17B948.50M495.51M400.21M+11.79%+8.22%+13.94%-45.77%-65.60%-64.84%-64.47%
16300091Jin Tong Ling Technology Group
1.40+0.13+10.24%58.57M79.53M2.08B1.87B1.49B1.34B+19.66%+12.00%+4.48%-31.71%-48.15%-49.64%-47.57%
17300152Xiong'an New Power Technology
1.68+0.15+9.80%51.31M84.47M1.20B1.20B712.80M712.46M+9.80%+9.09%+16.67%-38.01%-46.15%-37.08%-42.47%
18300879Ningbo Daye Garden Machinery
14.95+1.27+9.28%6.20M88.55M2.49B2.47B166.40M165.13M+11.73%+18.09%+26.59%+9.68%-12.88%-11.43%-13.68%
19300563Shenyu Communication Technology Inc.
27.18+2.30+9.24%34.19M895.91M4.83B3.34B177.68M123.04M+6.80%+6.09%-1.38%+115.83%+73.64%+76.69%+72.10%
20300534Gansu Longshenrongfa Pharmaceutical Industry
7.69+0.65+9.23%18.24M137.86M2.33B2.31B303.35M300.90M+8.62%+5.34%+9.39%-5.06%-29.58%-19.73%-21.93%
21301291Guangdong Mingyang Electric
32.79+2.75+9.15%12.70M399.29M10.24B4.20B312.20M128.07M+9.12%+8.61%-3.13%-1.23%+19.67%-13.82%+15.62%
22300250Hangzhou CNCR-IT
11.90+0.99+9.07%22.03M263.30M2.62B1.95B219.99M163.54M+9.17%+6.34%+19.84%-14.57%-31.21%-26.59%-31.73%
23300605HengFeng Information Technology
9.59+0.78+8.85%14.66M139.51M1.58B1.08B164.48M112.80M+6.32%+5.50%+17.09%-7.43%-36.70%-34.94%-35.77%
24300012Centre Testing International Group
11.28+0.88+8.46%81.27M898.80M18.98B16.15B1.68B1.43B+12.13%+3.68%+1.71%-9.62%-19.08%-42.21%-20.00%
25300290Bringspring Science and Technology
9.36+0.70+8.08%68.82M625.90M5.99B5.98B639.73M639.23M+0.54%-9.65%-11.28%-10.60%+56.00%+97.05%+53.69%
26300578BizConf Telecom
15.03+1.12+8.05%21.39M314.46M2.98B2.92B198.27M193.99M+1.55%+18.16%+29.35%+14.47%-14.21%-20.48%-15.85%
27300237Shandong Meichen Ecology & Environment
1.21+0.09+8.04%67.72M81.37M1.74B1.74B1.44B1.44B+14.15%+9.01%+11.01%-17.12%-43.19%-33.52%-43.46%
28300347Hangzhou Tigermed Consulting
51.10+3.75+7.92%14.99M745.10M44.20B29.13B864.95M570.14M+5.14%+0.55%-10.21%-2.83%-1.71%-22.46%-7.04%
29300731Shenzhen Cotran New Material
14.79+1.08+7.88%8.10M119.12M1.87B1.78B126.43M120.15M+1.02%+0.48%+6.25%-6.98%-25.49%-29.77%-29.10%
30300117Jiayu Holding
1.12+0.08+7.69%67.04M72.85M802.77M802.77M716.76M716.76M+40.00%-3.45%+1.82%-32.12%-61.51%-63.87%-61.38%
31301448Keystone Electrical(Zhejiang)
20.53+1.46+7.66%3.01M60.42M2.14B982.16M104.00M47.84M-0.92%+5.77%+13.99%+5.41%-25.26%-11.33%-27.22%
32300606Dongguan Golden Sun Abrasives
19.29+1.34+7.47%18.90M355.27M2.70B2.27B140.12M117.58M+3.93%+18.49%+34.22%-5.73%-43.52%+3.64%-43.28%
33300878Zhejiang Wecome Pharmaceutical
15.20+1.05+7.42%2.89M43.67M2.20B1.18B144.79M77.74M+4.54%+3.12%+3.75%-16.73%-39.86%-29.38%-39.50%
34300781Guangdong Insight Brand Marketing Group
53.17+3.65+7.37%22.81M1.20B5.85B4.31B109.97M81.10M+1.90%+29.15%+30.77%-3.19%+24.61%+114.74%+18.29%
35300300Strait Innovation Internet
1.17+0.08+7.34%37.34M42.53M780.21M780.10M666.85M666.75M+17.00%-8.59%-0.85%-60.47%-71.25%-73.53%-70.82%
36300765CSPC Innovation Pharmaceutical
24.64+1.65+7.18%16.19M387.27M34.61B30.73B1.40B1.25B-2.34%-12.16%-21.28%-18.47%-18.38%+133.13%-18.56%
37301187Suzhou Alton Electrical & Mechanical Industry
24.77+1.61+6.95%3.79M91.08M4.52B1.19B182.61M47.87M+2.14%-1.24%+28.88%+22.76%+31.84%+55.90%+29.77%
38300097Dalian Zhiyun Automation
6.03+0.39+6.91%35.39M206.56M1.74B1.63B288.55M270.02M+9.64%+8.84%+11.46%-21.28%-32.63%-5.34%-34.39%
39301329Singatron Electronic
18.72+1.21+6.91%7.18M131.07M3.19B804.96M170.20M43.00M-3.16%-1.99%-5.84%+1.13%-13.25%-9.83%-16.65%
40300114Zhonghang Electronic Measuring Instruments
49.54+3.18+6.86%25.80M1.25B29.27B29.27B590.76M590.76M+9.48%+25.32%+25.93%+21.51%+13.52%+3.75%+13.23%
41300348Shenzhen Sunline Tech
7.49+0.48+6.85%46.19M335.02M5.48B4.69B731.87M625.71M+9.82%+6.24%+14.70%-0.13%-25.99%-32.06%-27.28%
42301111Guangdong Lifestrong Pharmacy
14.57+0.93+6.82%4.77M68.07M2.33B1.02B160.00M70.14M+4.44%0.00%+6.43%-12.81%-40.89%-21.24%-40.43%
43300148Tangel Publishing
2.44+0.15+6.55%39.19M95.18M2.04B1.96B835.34M801.63M+5.63%+7.02%+7.02%-18.39%-36.13%-60.65%-35.28%
44300338Kaiyuan Education Technology Group
1.63+0.10+6.54%21.23M34.50M656.28M528.48M402.62M324.22M+35.83%+32.52%+53.77%-48.74%-64.18%-67.00%-63.37%
45300399Jiangxi Tianli Technology, INC.
9.62+0.59+6.53%12.65M119.00M1.90B1.90B197.60M197.59M+9.44%+13.85%+23.65%-5.50%-29.47%-25.19%-30.29%
46301053Yoantion Industrial Inc.,
21.35+1.30+6.48%4.23M87.77M1.75B496.71M81.75M23.26M+6.96%+11.96%+19.74%+7.83%-21.22%-11.48%-23.15%
47300412Zhejiang Canaan Technology
2.98+0.18+6.43%18.00M52.66M1.48B1.41B497.76M472.91M+3.47%+5.67%+6.43%-25.13%-48.17%-38.43%-47.63%
48300725Pharma Block Sciences
27.40+1.65+6.41%7.33M196.78M5.47B4.61B199.66M168.41M+2.35%-3.83%-6.14%-18.19%-28.33%-43.81%-29.67%
49300921NOVA Technology Corporation
17.35+1.03+6.31%4.73M80.59M2.29B1.38B131.86M79.42M+0.17%+3.46%+12.88%-8.74%-27.14%-37.05%-28.84%
50300086Honz Pharmaceutical
3.80+0.22+6.15%19.95M74.57M1.71B1.66B450.00M435.66M+8.26%+5.85%+7.04%-23.69%-35.59%-33.33%-35.26%